Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.768	2.775	2.726	2.755	527,215,296	+0.02(+0.82%)
Oct 30, 2006	2.718	2.749	2.701	2.733	525,473,536	+0.00(+0.01%)
Oct 27, 2006	2.778	2.802	2.719	2.732	625,264,128	-0.06(-2.17%)
Oct 26, 2006	2.783	2.807	2.757	2.793	454,854,272	+0.02(+0.62%)
Oct 25, 2006	2.764	2.786	2.753	2.775	510,057,024	+0.02(+0.78%)
Oct 24, 2006	2.759	2.775	2.725	2.754	486,860,160	-0.01(-0.50%)
Oct 23, 2006	2.718	2.783	2.710	2.768	875,019,712	+0.05(+1.89%)
Oct 20, 2006	2.683	2.718	2.673	2.717	672,183,424	+0.03(+1.22%)
Oct 19, 2006	2.693	2.717	2.656	2.684	1,594,078,848	+0.15(+5.98%)
Oct 18, 2006	2.540	2.670	2.511	2.532	1,198,797,184	+0.01(+0.32%)
Oct 17, 2006	2.550	2.558	2.516	2.524	505,576,192	-0.04(-1.47%)
Oct 16, 2006	2.555	2.578	2.541	2.562	534,907,904	+0.01(+0.51%)
Oct 13, 2006	2.570	2.612	2.540	2.549	719,141,376	-0.01(-0.32%)
Oct 12, 2006	2.501	2.562	2.501	2.557	623,318,080	+0.07(+2.77%)
Oct 11, 2006	2.495	2.514	2.467	2.488	601,052,800	-0.02(-0.79%)
Oct 10, 2006	2.533	2.534	2.483	2.508	558,790,208	-0.03(-1.10%)
Oct 09, 2006	2.508	2.551	2.499	2.536	460,693,248	+0.01(+0.55%)
Oct 06, 2006	2.529	2.550	2.508	2.522	490,799,904	-0.02(-0.82%)
Oct 05, 2006	2.532	2.588	2.519	2.543	718,822,016	-0.02(-0.73%)
Oct 04, 2006	2.518	2.564	2.486	2.561	881,059,712	+0.04(+1.75%)
Oct 03, 2006	2.530	2.547	2.487	2.517	831,118,656	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.