Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9737	9941	9614	9763	280,330,496	-93.45(-0.95%)
Oct 30, 2008	9700	9856	9457	9856	297,065,760	+354.65(+3.73%)
Oct 29, 2008	9239	9629	9152	9502	378,658,784	+349.93(+3.82%)
Oct 28, 2008	8973	9152	8537	9152	328,987,584	+614.29(+7.20%)
Oct 27, 2008	9143	9294	8537	8537	240,550,160	-756.75(-8.14%)
Oct 24, 2008	8652	9331	8634	9294	302,984,064	+208.26(+2.29%)
Oct 23, 2008	9352	9466	8888	9086	268,162,832	-151.05(-1.64%)
Oct 22, 2008	9591	9796	9202	9237	263,649,184	-558.92(-5.71%)
Oct 21, 2008	9988	10251	9770	9796	238,177,008	-455.60(-4.44%)
Oct 20, 2008	9839	10251	9562	10251	278,144,192	+688.91(+7.20%)
Oct 17, 2008	9253	9862	9064	9562	285,032,640	+561.94(+6.24%)
Oct 16, 2008	9327	9431	8761	9001	232,561,344	-323.30(-3.47%)
Oct 15, 2008	9652	9956	9264	9324	291,985,056	-539.31(-5.47%)
Oct 14, 2008	10773	10702	9065	9863	325,697,024	+645.10(+7.00%)
Oct 10, 2008	9065	9600	8851	9218	372,775,840	-382.12(-3.98%)
Oct 09, 2008	10302	10385	9450	9600	304,732,960	-407.22(-4.07%)
Oct 08, 2008	9520	10039	9497	10007	315,276,832	+137.65(+1.39%)
Oct 07, 2008	10442	10523	9870	9870	257,384,560	-300.05(-2.95%)
Oct 06, 2008	10445	10803	9618	10170	353,254,752	-633.50(-5.86%)
Oct 03, 2008	11075	11356	10798	10803	330,804,608	-97.20(-0.89%)
Oct 02, 2008	11514	11714	10900	10900	320,492,064	-814.00(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.