Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.86	17.94	17.73	17.78	2,026,400,512	-0.07(-0.42%)
Oct 30, 2013	17.67	17.94	17.59	17.85	2,603,143,680	+0.28(+1.59%)
Oct 29, 2013	18.24	18.34	17.50	17.57	378,289,664	-0.45(-2.49%)
Oct 28, 2013	17.99	18.06	17.80	18.02	4,045,804,288	+0.13(+0.75%)
Oct 25, 2013	18.07	18.14	17.86	17.89	2,482,810,624	-0.20(-1.12%)
Oct 24, 2013	17.86	18.11	17.77	18.09	2,828,066,048	+0.24(+1.32%)
Oct 23, 2013	17.65	17.88	17.65	17.86	2,305,902,080	+0.17(+0.98%)
Oct 22, 2013	17.90	17.97	17.28	17.68	3,925,429,760	-0.05(-0.29%)
Oct 21, 2013	17.41	17.83	17.40	17.73	2,926,131,456	+0.42(+2.45%)
Oct 18, 2013	17.21	17.32	17.20	17.31	2,135,517,696	+0.15(+0.87%)
Oct 17, 2013	17.01	17.17	17.00	17.16	1,863,939,584	+0.12(+0.68%)
Oct 16, 2013	17.03	17.09	16.98	17.04	1,845,623,040	+0.08(+0.49%)
Oct 15, 2013	16.92	17.07	16.85	16.96	2,352,578,304	+0.09(+0.53%)
Oct 14, 2013	16.66	16.92	16.64	16.87	1,924,980,864	+0.11(+0.66%)
Oct 11, 2013	16.56	16.80	16.50	16.76	1,967,911,424	+0.11(+0.65%)
Oct 10, 2013	16.71	16.75	16.57	16.65	2,047,763,200	+0.10(+0.63%)
Oct 09, 2013	16.48	16.59	16.27	16.55	2,217,715,200	+0.19(+1.17%)
Oct 08, 2013	16.66	16.69	16.34	16.36	2,138,275,200	-0.23(-1.40%)
Oct 07, 2013	16.55	16.76	16.51	16.59	2,295,385,600	+0.16(+0.98%)
Oct 04, 2013	16.46	16.48	16.28	16.43	1,902,712,832	-0.01(-0.08%)
Oct 03, 2013	16.68	16.75	16.35	16.44	2,372,273,664	-0.21(-1.26%)
Oct 02, 2013	16.52	16.73	16.45	16.65	2,125,536,128	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.