Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 17.86 17.94 17.73 17.78 2,026,400,512 -0.07(-0.42%)
Oct 30, 2013 17.67 17.94 17.59 17.85 2,603,143,680 +0.28(+1.59%)
Oct 29, 2013 18.24 18.34 17.50 17.57 378,289,664 -0.45(-2.49%)
Oct 28, 2013 17.99 18.06 17.80 18.02 4,045,804,288 +0.13(+0.75%)
Oct 25, 2013 18.07 18.14 17.86 17.89 2,482,810,624 -0.20(-1.12%)
Oct 24, 2013 17.86 18.11 17.77 18.09 2,828,066,048 +0.24(+1.32%)
Oct 23, 2013 17.65 17.88 17.65 17.86 2,305,902,080 +0.17(+0.98%)
Oct 22, 2013 17.90 17.97 17.28 17.68 3,925,429,760 -0.05(-0.29%)
Oct 21, 2013 17.41 17.83 17.40 17.73 2,926,131,456 +0.42(+2.45%)
Oct 18, 2013 17.21 17.32 17.20 17.31 2,135,517,696 +0.15(+0.87%)
Oct 17, 2013 17.01 17.17 17.00 17.16 1,863,939,584 +0.12(+0.68%)
Oct 16, 2013 17.03 17.09 16.98 17.04 1,845,623,040 +0.08(+0.49%)
Oct 15, 2013 16.92 17.07 16.85 16.96 2,352,578,304 +0.09(+0.53%)
Oct 14, 2013 16.66 16.92 16.64 16.87 1,924,980,864 +0.11(+0.66%)
Oct 11, 2013 16.56 16.80 16.50 16.76 1,967,911,424 +0.11(+0.65%)
Oct 10, 2013 16.71 16.75 16.57 16.65 2,047,763,200 +0.10(+0.63%)
Oct 09, 2013 16.48 16.59 16.27 16.55 2,217,715,200 +0.19(+1.17%)
Oct 08, 2013 16.66 16.69 16.34 16.36 2,138,275,200 -0.23(-1.40%)
Oct 07, 2013 16.55 16.76 16.51 16.59 2,295,385,600 +0.16(+0.98%)
Oct 04, 2013 16.46 16.48 16.28 16.43 1,902,712,832 -0.01(-0.08%)
Oct 03, 2013 16.68 16.75 16.35 16.44 2,372,273,664 -0.21(-1.26%)
Oct 02, 2013 16.52 16.73 16.45 16.65 2,125,536,128 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.