Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4213	4247	4182	4233	182,456,992	+91.85(+2.22%)
Oct 30, 2014	4138	4151	4052	4141	248,771,104	+30.60(+0.74%)
Oct 29, 2014	4127	4135	4106	4111	135,705,408	-2.03(-0.05%)
Oct 28, 2014	4108	4128	4099	4113	134,538,096	+15.93(+0.39%)
Oct 27, 2014	4171	4172	4066	4097	126,568,704	-32.16(-0.78%)
Oct 24, 2014	4138	4153	4119	4129	116,217,696	-28.78(-0.69%)
Oct 23, 2014	4086	4166	4047	4158	162,948,192	+52.59(+1.28%)
Oct 22, 2014	4091	4110	4064	4105	142,186,704	+23.85(+0.58%)
Oct 21, 2014	3969	4082	3965	4081	159,668,096	+90.00(+2.25%)
Oct 20, 2014	4024	4030	3962	3991	143,988,896	-41.94(-1.04%)
Oct 17, 2014	3934	4041	3917	4033	230,358,704	+114.56(+2.92%)
Oct 16, 2014	3968	3987	3789	3919	304,167,296	-21.10(-0.54%)
Oct 15, 2014	4090	4097	3933	3940	225,462,800	-148.53(-3.63%)
Oct 14, 2014	4053	4098	4013	4088	157,157,296	+9.55(+0.23%)
Oct 13, 2014	4034	4104	4031	4079	136,272,000	+4.99(+0.12%)
Oct 10, 2014	4115	4125	4066	4074	213,912,608	-67.74(-1.64%)
Oct 09, 2014	4223	4223	4123	4141	191,315,504	-26.67(-0.64%)
Oct 08, 2014	4198	4213	4154	4168	145,706,208	-41.02(-0.97%)
Oct 07, 2014	4277	4277	4209	4209	140,455,296	-77.38(-1.81%)
Oct 06, 2014	4318	4319	4279	4287	103,757,200	+4.78(+0.11%)
Oct 03, 2014	4280	4297	4261	4282	105,832,200	+39.07(+0.92%)
Oct 02, 2014	4362	4371	4243	4243	168,748,304	-122.60(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.