Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1844	1849	1817	1822	-20.37(-1.11%)
Nov 27, 2015	1844	1851	1826	1842	-14.21(-0.77%)
Nov 25, 2015	1857	1857	1857	1857	-4.31(-0.23%)
Nov 24, 2015	1852	1871	1843	1861	-7.77(-0.42%)
Nov 23, 2015	1869	1875	1856	1869	-10.22(-0.54%)
Nov 20, 2015	1881	1891	1876	1879	+15.79(+0.85%)
Nov 19, 2015	1864	1876	1854	1863	-4.96(-0.27%)
Nov 18, 2015	1842	1871	1837	1868	+25.81(+1.40%)
Nov 17, 2015	1850	1865	1829	1842	-3.35(-0.18%)
Nov 16, 2015	1815	1853	1808	1846	+16.08(+0.88%)
Nov 13, 2015	1832	1854	1815	1830	-12.75(-0.69%)
Nov 12, 2015	1844	1875	1831	1842	-15.11(-0.81%)
Nov 11, 2015	1849	1870	1838	1857	+13.33(+0.72%)
Nov 10, 2015	1821	1852	1816	1844	+17.56(+0.96%)
Nov 09, 2015	1825	1838	1803	1827	-5.46(-0.30%)
Nov 06, 2015	1815	1840	1802	1832	+17.07(+0.94%)
Nov 05, 2015	1814	1830	1793	1815	-3.22(-0.18%)
Nov 04, 2015	1850	1862	1797	1818	-27.57(-1.49%)
Nov 03, 2015	1830	1858	1821	1846	+12.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.