Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.92	45.56	44.46	44.96	17,311	+0.11(+0.25%)
Nov 27, 2013	44.60	45.57	44.60	44.85	90,308	+0.09(+0.20%)
Nov 26, 2013	45.75	45.98	44.58	44.76	63,278	-0.99(-2.16%)
Nov 25, 2013	45.75	45.90	45.06	45.75	204,699	+0.27(+0.59%)
Nov 22, 2013	45.07	45.98	44.26	45.48	120,920	+0.66(+1.47%)
Nov 21, 2013	43.80	45.04	43.39	44.82	133,120	+1.18(+2.70%)
Nov 20, 2013	44.08	44.50	43.26	43.64	58,423	-0.25(-0.57%)
Nov 19, 2013	44.10	45.15	43.40	43.89	97,758	-0.35(-0.79%)
Nov 18, 2013	44.25	45.24	43.95	44.24	53,359	-0.10(-0.23%)
Nov 15, 2013	44.13	44.54	43.77	44.34	51,059	+0.47(+1.07%)
Nov 14, 2013	44.19	44.84	43.62	43.87	85,668	+1.43(+3.37%)
Nov 12, 2013	42.90	43.35	42.24	42.44	40,377	-0.29(-0.68%)
Nov 11, 2013	42.66	42.98	42.00	42.73	60,916	+0.20(+0.47%)
Nov 08, 2013	43.66	43.81	42.28	42.53	91,123	-1.19(-2.72%)
Nov 07, 2013	44.74	44.76	43.52	43.72	90,363	-0.75(-1.69%)
Nov 06, 2013	44.48	44.95	44.00	44.47	95,737	+0.12(+0.27%)
Nov 05, 2013	44.90	44.90	43.87	44.35	59,419	-0.23(-0.52%)
Nov 04, 2013	45.77	45.77	42.76	44.58	100,758	+1.13(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.