FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
139.41 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:54 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 58.16 60.33 58.10 60.18 828,900 +1.82(+3.12%)
Nov 29, 2018 56.25 59.52 56.25 58.36 629,353 +1.71(+3.02%)
Nov 28, 2018 55.28 56.81 53.44 56.65 1,034,304 +2.45(+4.52%)
Nov 27, 2018 56.00 57.40 54.01 54.20 1,160,071 -2.30(-4.07%)
Nov 26, 2018 54.88 57.27 53.35 56.50 687,760 +2.65(+4.92%)
Nov 23, 2018 51.44 54.44 51.44 53.85 198,100 +1.44(+2.75%)
Nov 21, 2018 52.41 52.41 52.41 0 +1.72(+3.39%)
Nov 20, 2018 50.00 51.88 47.07 50.69 1,804,371 -1.74(-3.32%)
Nov 19, 2018 59.71 60.37 52.38 52.43 1,234,718 -7.91(-13.11%)
Nov 16, 2018 59.62 61.80 59.04 60.34 768,500 -0.27(-0.45%)
Nov 15, 2018 57.59 60.75 57.53 60.61 1,041,206 +2.85(+4.93%)
Nov 14, 2018 57.25 58.77 56.07 57.76 998,341 +1.69(+3.01%)
Nov 13, 2018 55.72 56.69 53.23 56.07 816,816 +0.48(+0.86%)
Nov 12, 2018 56.90 57.00 52.75 55.59 1,167,233 -2.29(-3.96%)
Nov 09, 2018 57.95 59.92 56.50 57.88 936,500 -0.41(-0.70%)
Nov 08, 2018 67.20 67.40 56.85 58.29 2,844,879 -0.35(-0.60%)
Nov 07, 2018 54.50 59.24 54.34 58.64 2,213,171 +5.48(+10.31%)
Nov 06, 2018 53.59 54.39 51.71 53.16 890,439 +0.19(+0.36%)
Nov 05, 2018 52.65 53.19 50.55 52.97 943,126 +0.36(+0.68%)
Nov 02, 2018 54.49 55.74 51.95 52.61 1,053,600 -1.70(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.