Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.32	10.50	9.891	9.891	11,968,507	-0.39(-3.75%)
Nov 26, 2008	10.17	10.32	9.664	10.28	21,414,344	-0.01(-0.13%)
Nov 25, 2008	9.877	10.38	9.533	10.29	29,029,100	+0.81(+8.49%)
Nov 24, 2008	8.521	9.636	8.191	9.485	29,980,152	+1.14(+13.70%)
Nov 21, 2008	8.136	8.548	7.606	8.342	31,745,122	+0.52(+6.60%)
Nov 20, 2008	8.652	8.686	7.550	7.826	29,232,584	-0.76(-8.82%)
Nov 19, 2008	9.209	9.223	8.569	8.583	20,680,918	-0.71(-7.63%)
Nov 18, 2008	8.948	9.292	8.741	9.292	16,165,440	+0.45(+5.14%)
Nov 17, 2008	9.092	9.459	8.810	8.838	15,407,668	-0.31(-3.39%)
Nov 14, 2008	9.670	9.670	9.044	9.147	0	-0.44(-4.59%)
Nov 13, 2008	9.512	9.856	8.941	9.588	26,732,558	+0.30(+3.19%)
Nov 12, 2008	9.904	9.953	9.292	9.292	19,349,712	-0.54(-5.53%)
Nov 11, 2008	9.877	10.17	9.650	9.836	17,055,614	+0.05(+0.49%)
Nov 10, 2008	10.23	10.32	9.719	9.787	18,768,174	-0.20(-2.00%)
Nov 07, 2008	9.608	10.05	9.340	9.987	16,051,134	+0.60(+6.38%)
Nov 06, 2008	9.271	9.505	9.120	9.388	15,718,487	+0.27(+2.94%)
Nov 05, 2008	9.808	10.06	9.023	9.120	17,909,880	-0.62(-6.36%)
Nov 04, 2008	9.567	9.781	9.271	9.739	12,674,372	+0.45(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.