FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.48 USD  -0.02 (-0.06%)
Streaming Delayed Price  /  Updated: 10:58 AM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.50 24.25 23.50 24.15 544,346 +0.70(+2.99%)
Nov 29, 2016 24.15 24.28 23.35 23.45 300,658 -0.80(-3.30%)
Nov 28, 2016 23.85 24.60 23.80 24.25 332,083 +0.25(+1.04%)
Nov 25, 2016 24.15 24.50 23.80 24.00 178,878 -0.20(-0.83%)
Nov 23, 2016 24.20 24.20 24.20 0 -0.45(-1.83%)
Nov 22, 2016 25.30 25.50 24.55 24.65 448,346 -0.50(-1.99%)
Nov 21, 2016 25.95 26.17 25.10 25.15 212,523 -0.80(-3.08%)
Nov 18, 2016 26.05 26.40 25.80 25.95 334,103 -0.25(-0.95%)
Nov 17, 2016 25.60 26.70 25.60 26.20 621,678 +0.45(+1.75%)
Nov 16, 2016 26.10 26.10 25.35 25.75 319,156 -0.25(-0.96%)
Nov 15, 2016 25.70 27.00 25.45 26.00 458,051 +0.15(+0.58%)
Nov 14, 2016 25.35 26.20 25.02 25.85 587,296 +0.40(+1.57%)
Nov 11, 2016 25.50 26.20 25.05 25.45 299,896 -0.30(-1.17%)
Nov 10, 2016 26.40 26.45 25.27 25.75 402,918 -0.65(-2.46%)
Nov 09, 2016 26.35 27.20 26.06 26.40 402,854 -0.55(-2.04%)
Nov 08, 2016 27.05 27.30 26.80 26.95 132,839 -0.05(-0.19%)
Nov 07, 2016 27.05 27.47 26.80 27.00 251,920 +0.40(+1.50%)
Nov 04, 2016 27.00 27.21 26.50 26.60 333,002 -0.40(-1.48%)
Nov 03, 2016 26.80 27.45 26.50 27.00 416,440 +0.10(+0.37%)
Nov 02, 2016 27.40 27.70 26.35 26.90 535,526 -0.70(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.