FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.800 3.850 3.800 3.820 3,265 +0.02(+0.53%)
Nov 29, 2012 3.800 3.840 3.760 3.800 10,430 -0.05(-1.30%)
Nov 28, 2012 3.850 3.870 3.800 3.850 4,740 -0.02(-0.52%)
Nov 27, 2012 3.870 3.900 3.800 3.870 9,340 +0.00(+0.00%)
Nov 26, 2012 3.750 3.950 3.750 3.870 26,527 +0.02(+0.52%)
Nov 23, 2012 3.905 3.905 3.850 3.850 4,834 +0.01(+0.26%)
Nov 21, 2012 3.950 3.950 3.840 3.840 55,274 -0.26(-6.34%)
Nov 20, 2012 3.940 4.100 3.780 4.100 9,657 +0.15(+3.80%)
Nov 19, 2012 3.940 3.950 3.820 3.950 20,530 +0.00(+0.00%)
Nov 16, 2012 3.930 3.950 3.850 3.950 13,618 -0.01(-0.25%)
Nov 15, 2012 4.050 4.050 3.875 3.960 735 -0.04(-1.00%)
Nov 14, 2012 4.010 4.020 3.850 4.000 25,731 -0.11(-2.68%)
Nov 13, 2012 4.010 4.110 3.860 4.110 15,500 -0.02(-0.48%)
Nov 12, 2012 3.860 4.210 3.860 4.130 9,945 +0.00(+0.00%)
Nov 09, 2012 4.050 4.190 3.990 4.130 15,927 +0.08(+1.98%)
Nov 08, 2012 4.060 4.240 4.050 4.050 9,480 -0.11(-2.56%)
Nov 07, 2012 4.280 4.410 4.122 4.156 5,672 -0.13(-3.11%)
Nov 06, 2012 4.000 4.300 4.000 4.290 8,170 +0.27(+6.72%)
Nov 05, 2012 3.960 4.020 3.960 4.020 10,679 +0.03(+0.75%)
Nov 02, 2012 3.950 3.990 3.950 3.990 200 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.