Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.80	14.80	14.73	14.78	18,814	+0.02(+0.10%)
Nov 29, 2012	14.73	14.83	14.73	14.76	113,504	+0.05(+0.37%)
Nov 28, 2012	14.51	14.72	14.44	14.71	10,528	+0.10(+0.69%)
Nov 27, 2012	14.71	14.71	14.61	14.61	67,593	-0.05(-0.32%)
Nov 26, 2012	14.63	14.66	14.53	14.66	32,204	+0.05(+0.33%)
Nov 23, 2012	15.03	15.03	14.59	14.61	12,481	+0.18(+1.26%)
Nov 21, 2012	14.38	14.44	14.36	14.43	33,372	+0.08(+0.56%)
Nov 20, 2012	14.39	14.39	14.29	14.35	8,600	-0.10(-0.67%)
Nov 19, 2012	14.42	14.46	14.39	14.44	13,824	+0.18(+1.27%)
Nov 16, 2012	14.25	14.31	14.10	14.26	75,552	+0.02(+0.16%)
Nov 15, 2012	14.31	14.31	14.22	14.24	22,290	-0.05(-0.32%)
Nov 14, 2012	14.48	14.50	14.26	14.29	29,609	-0.15(-1.07%)
Nov 13, 2012	14.46	14.59	14.44	14.44	37,494	-0.12(-0.85%)
Nov 12, 2012	14.66	14.66	14.54	14.56	24,893	-0.05(-0.32%)
Nov 09, 2012	14.56	14.73	14.56	14.61	25,706	+0.01(+0.05%)
Nov 08, 2012	14.75	14.77	14.60	14.60	31,818	-0.06(-0.41%)
Nov 07, 2012	14.87	14.87	14.64	14.66	449,424	-0.32(-2.13%)
Nov 06, 2012	14.89	15.07	14.89	14.98	108,801	+0.09(+0.57%)
Nov 05, 2012	14.76	14.90	14.76	14.90	64,281	+0.11(+0.73%)
Nov 02, 2012	14.97	14.97	14.77	14.79	37,628	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.