Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.82	24.82	24.56	24.57	123,811	-0.14(-0.58%)
Nov 29, 2016	24.67	24.82	24.62	24.72	91,783	-0.00(-0.00%)
Nov 28, 2016	24.64	24.79	24.62	24.72	75,242	+0.02(+0.07%)
Nov 25, 2016	24.56	24.71	24.55	24.70	41,602	+0.10(+0.41%)
Nov 23, 2016		24.60	24.60	24.60	0	-0.05(-0.20%)
Nov 22, 2016	24.63	24.67	24.56	24.65	95,321	+0.15(+0.62%)
Nov 21, 2016	24.50	24.52	24.34	24.50	186,971	+0.18(+0.72%)
Nov 18, 2016	24.25	24.35	24.23	24.32	85,153	+0.04(+0.17%)
Nov 17, 2016	24.29	24.30	24.18	24.28	197,654	+0.03(+0.10%)
Nov 16, 2016	24.08	24.26	24.04	24.25	156,564	+0.14(+0.59%)
Nov 15, 2016	23.94	24.15	23.90	24.11	250,324	+0.31(+1.30%)
Nov 14, 2016	24.02	24.02	23.72	23.80	176,086	-0.18(-0.74%)
Nov 11, 2016	23.66	23.99	23.66	23.98	97,762	+0.21(+0.88%)
Nov 10, 2016	24.16	24.20	23.75	23.77	196,466	-0.23(-0.94%)
Nov 09, 2016	23.74	24.10	23.60	23.99	167,715	-0.03(-0.14%)
Nov 08, 2016	23.89	24.16	23.88	24.03	70,011	+0.07(+0.28%)
Nov 07, 2016	23.68	23.97	23.68	23.96	136,578	+0.53(+2.26%)
Nov 04, 2016	23.46	23.60	23.37	23.43	63,735	-0.05(-0.21%)
Nov 03, 2016	23.67	23.67	23.47	23.48	86,581	-0.12(-0.50%)
Nov 02, 2016	23.75	23.84	23.54	23.60	64,450	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.