FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
44.59 USD  +0.28 (+0.63%)
Official Closing Price  /  Updated: 5:48 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 41.99 42.05 41.90 41.91 30,700 -0.18(-0.44%)
Nov 27, 2019 42.12 42.12 41.98 42.09 66,400 +0.10(+0.24%)
Nov 26, 2019 42.12 42.12 41.96 41.99 55,398 -0.17(-0.40%)
Nov 25, 2019 41.78 42.17 41.78 42.16 57,418 +0.53(+1.27%)
Nov 22, 2019 41.74 41.78 41.51 41.63 153,600 +0.03(+0.07%)
Nov 21, 2019 41.71 41.71 41.54 41.60 179,371 -0.12(-0.30%)
Nov 20, 2019 41.97 42.00 41.48 41.72 82,218 -0.34(-0.81%)
Nov 19, 2019 42.28 42.44 41.95 42.07 42,128 -0.00(-0.01%)
Nov 18, 2019 42.11 42.18 41.87 42.07 51,518 -0.04(-0.09%)
Nov 15, 2019 42.09 42.17 42.02 42.11 76,100 +0.36(+0.86%)
Nov 14, 2019 41.77 41.81 41.60 41.75 77,860 -0.31(-0.74%)
Nov 13, 2019 41.95 42.13 41.90 42.06 61,669 -0.08(-0.19%)
Nov 12, 2019 42.25 42.32 42.00 42.14 73,673 +0.03(+0.08%)
Nov 11, 2019 42.01 42.16 41.95 42.10 51,520 -0.17(-0.39%)
Nov 08, 2019 41.97 42.27 41.75 42.27 263,700 +0.23(+0.55%)
Nov 07, 2019 42.01 42.29 41.92 42.04 259,847 +0.33(+0.79%)
Nov 06, 2019 41.76 41.76 41.53 41.71 68,234 +0.03(+0.07%)
Nov 05, 2019 41.64 41.80 41.55 41.68 77,756 +0.07(+0.17%)
Nov 04, 2019 41.47 41.66 41.34 41.61 151,617 +0.46(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.