Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.85	26.40	25.85	26.22	0	+0.64(+2.48%)
Nov 27, 2013	25.27	26.12	25.27	25.59	0	+0.46(+1.82%)
Nov 26, 2013	25.28	25.75	25.10	25.13	0	-0.03(-0.11%)
Nov 25, 2013	25.17	25.49	24.69	25.16	0	+0.23(+0.94%)
Nov 22, 2013	25.13	25.13	24.70	24.92	0	-0.15(-0.60%)
Nov 21, 2013	24.75	25.38	24.75	25.07	41,014	+0.35(+1.44%)
Nov 20, 2013	23.45	25.00	23.42	24.72	0	+1.45(+6.22%)
Nov 19, 2013	23.54	24.72	22.92	23.27	80,912	-0.13(-0.56%)
Nov 18, 2013	24.33	24.33	23.24	23.40	0	-0.93(-3.84%)
Nov 15, 2013	24.51	25.06	24.12	24.33	0	-0.03(-0.11%)
Nov 14, 2013	24.58	24.67	24.12	24.36	0	-0.16(-0.65%)
Nov 13, 2013	24.03	24.61	23.97	24.52	19,513	+0.20(+0.81%)
Nov 12, 2013	24.17	24.61	23.91	24.33	0	-0.04(-0.15%)
Nov 11, 2013	25.07	25.25	24.30	24.36	0	-0.83(-3.30%)
Nov 08, 2013	24.08	25.39	24.08	25.19	0	+1.24(+5.18%)
Nov 07, 2013	24.79	24.81	23.81	23.95	49,315	-0.81(-3.28%)
Nov 06, 2013	25.20	25.31	24.66	24.76	74,274	-0.10(-0.41%)
Nov 05, 2013	25.04	25.30	24.48	24.87	0	-0.29(-1.15%)
Nov 04, 2013	24.34	25.17	24.23	25.16	89,717	+0.62(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.