Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.55	13.34	12.55	13.09	15,161	+0.50(+3.94%)
Nov 29, 2018	12.14	13.39	11.84	12.59	13,130	+0.26(+2.07%)
Nov 28, 2018	12.22	12.66	11.63	12.34	14,216	+0.14(+1.18%)
Nov 27, 2018	11.62	12.33	11.62	12.19	10,652	-0.57(-4.49%)
Nov 26, 2018	12.27	12.86	11.94	12.76	20,370	+0.51(+4.17%)
Nov 23, 2018	11.69	12.28	11.09	12.25	27,623	+0.94(+8.30%)
Nov 21, 2018		11.31	11.31	11.31	0	+0.24(+2.17%)
Nov 20, 2018	11.46	11.73	10.87	11.07	13,778	-0.43(-3.77%)
Nov 19, 2018	11.83	12.09	11.45	11.51	17,469	-0.44(-3.71%)
Nov 16, 2018	11.76	12.10	11.47	11.95	22,015	+0.14(+1.22%)
Nov 15, 2018	12.01	12.03	11.61	11.81	15,022	-0.19(-1.61%)
Nov 14, 2018	12.40	12.40	11.80	12.00	18,517	-0.35(-2.85%)
Nov 13, 2018	11.94	12.36	11.94	12.35	14,823	+0.48(+4.06%)
Nov 12, 2018	12.11	12.43	11.87	11.87	11,072	-0.36(-2.95%)
Nov 09, 2018	12.69	13.19	12.01	12.23	19,730	-0.39(-3.09%)
Nov 08, 2018	12.74	13.31	12.53	12.62	30,690	-0.38(-2.93%)
Nov 07, 2018	12.67	13.00	12.56	13.00	11,479	-0.02(-0.19%)
Nov 06, 2018	13.39	13.39	12.88	13.02	15,832	-0.29(-2.21%)
Nov 05, 2018	12.89	13.48	12.80	13.32	35,752	+0.77(+6.14%)
Nov 02, 2018	12.54	12.70	12.54	12.55	3,530	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.