FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,988.70   +1.36 (+0.02%)
Streaming Delayed Price  /  Updated: 10:17 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5134 5166 5103 5110 0 -10.24(-0.20%)
Nov 27, 2013 5121 5121 5121 0 +5.06(+0.10%)
Nov 26, 2013 5079 5127 5051 5115 0 +44.80(+0.88%)
Nov 25, 2013 5109 5117 5056 5071 0 -37.37(-0.73%)
Nov 22, 2013 5124 5132 5088 5108 0 -4.66(-0.09%)
Nov 21, 2013 5004 5120 5001 5113 0 +114.92(+2.30%)
Nov 20, 2013 5022 5032 4975 4998 0 -13.32(-0.27%)
Nov 19, 2013 5012 5071 5001 5011 0 -31.53(-0.63%)
Nov 18, 2013 5072 5092 5023 5043 0 -37.72(-0.74%)
Nov 15, 2013 5085 5099 5055 5080 0 +3.06(+0.06%)
Nov 14, 2013 5096 5101 5052 5077 0 +36.86(+0.73%)
Nov 12, 2013 5046 5067 5009 5040 0 -21.39(-0.42%)
Nov 11, 2013 5076 5089 5059 5062 0 -12.30(-0.24%)
Nov 08, 2013 4975 5080 4964 5074 0 +123.81(+2.50%)
Nov 07, 2013 5078 5087 4945 4950 0 -120.61(-2.38%)
Nov 06, 2013 5143 5153 5060 5071 0 -49.37(-0.96%)
Nov 05, 2013 5017 5143 5006 5120 0 +100.16(+2.00%)
Nov 04, 2013 5043 5046 5008 5020 0 +0.61(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.