Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	3829	3830	3802	3815	-11.12(-0.29%)
Nov 29, 2016	3798	3833	3786	3826	+33.15(+0.87%)
Nov 28, 2016	3761	3811	3741	3793	-0.71(-0.02%)
Nov 25, 2016	3810	3807	3777	3794	-10.83(-0.28%)
Nov 23, 2016	3804	3804	3804	3804	+32.90(+0.87%)
Nov 22, 2016	3719	3774	3692	3772	+64.31(+1.73%)
Nov 21, 2016	3665	3711	3665	3707	+26.11(+0.71%)
Nov 18, 2016	3679	3704	3658	3681	-6.77(-0.18%)
Nov 17, 2016	3642	3689	3628	3688	+31.12(+0.85%)
Nov 16, 2016	3594	3665	3585	3657	+45.96(+1.27%)
Nov 15, 2016	3579	3618	3563	3611	+20.29(+0.57%)
Nov 14, 2016	3562	3608	3537	3591	+31.54(+0.89%)
Nov 11, 2016	3518	3563	3507	3559	+32.09(+0.91%)
Nov 10, 2016	3590	3608	3535	3527	-58.84(-1.64%)
Nov 09, 2016	3484	3599	3457	3586	+14.53(+0.41%)
Nov 08, 2016	3560	3582	3537	3571	+4.05(+0.11%)
Nov 07, 2016	3507	3580	3488	3567	+108.18(+3.13%)
Nov 04, 2016	3390	3523	3344	3459	+48.76(+1.43%)
Nov 03, 2016	3485	3484	3382	3410	-74.21(-2.13%)
Nov 02, 2016	3447	3515	3442	3484	+28.56(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.