FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
319.04 USD  -0.19 (-0.06%)
Streaming Delayed Price  /  Updated: 2:45 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 44.79 44.91 44.41 44.45 125,258,525 -0.82(-1.81%)
Nov 29, 2010 45.07 45.35 44.48 45.27 111,280,533 +0.27(+0.59%)
Nov 26, 2010 44.82 45.39 44.71 45.00 59,436,237 +0.03(+0.07%)
Nov 24, 2010 44.57 44.97 44.97 44.97 103,568,136 +0.87(+1.96%)
Nov 23, 2010 44.35 44.54 43.79 44.10 129,542,980 -0.66(-1.48%)
Nov 22, 2010 43.81 44.77 43.70 44.77 97,968,815 +0.95(+2.16%)
Nov 19, 2010 44.00 44.06 43.61 43.82 96,210,793 -0.24(-0.55%)
Nov 18, 2010 43.60 44.24 43.53 44.06 123,245,766 +1.13(+2.64%)
Nov 17, 2010 43.03 43.43 42.54 42.93 119,739,648 -0.16(-0.36%)
Nov 16, 2010 43.67 43.94 42.76 43.08 164,392,025 -0.78(-1.77%)
Nov 15, 2010 44.07 44.36 43.75 43.86 100,703,533 -0.14(-0.32%)
Nov 12, 2010 45.14 45.21 43.38 44.00 198,961,462 -1.23(-2.72%)
Nov 11, 2010 45.00 45.49 44.89 45.24 90,242,887 -0.20(-0.43%)
Nov 10, 2010 45.23 45.54 44.79 45.43 95,604,201 +0.28(+0.62%)
Nov 09, 2010 45.86 45.90 44.93 45.15 95,719,540 -0.36(-0.80%)
Nov 08, 2010 45.31 45.68 45.25 45.52 70,079,023 +0.21(+0.47%)
Nov 05, 2010 45.43 45.65 45.25 45.30 90,313,265 -0.16(-0.36%)
Nov 04, 2010 45.06 45.74 45.00 45.47 160,174,119 +0.78(+1.75%)
Nov 03, 2010 44.48 44.70 44.08 44.69 126,852,530 +0.49(+1.11%)
Nov 02, 2010 43.86 44.31 43.86 44.19 107,886,401 +0.74(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.