FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.34 USD  -0.10 (-0.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 15.31 15.91 15.26 15.91 98,274,065 +0.99(+6.64%)
Nov 29, 2011 14.91 15.15 14.82 14.92 80,398,720 +0.12(+0.81%)
Nov 28, 2011 15.23 15.25 14.68 14.80 77,606,585 +0.10(+0.68%)
Nov 25, 2011 14.76 15.02 14.70 14.70 23,163,628 -0.03(-0.20%)
Nov 23, 2011 14.91 14.95 14.72 14.73 66,935,870 -0.26(-1.73%)
Nov 22, 2011 15.29 15.29 14.98 14.99 74,892,654 -0.25(-1.64%)
Nov 21, 2011 15.48 15.49 15.20 15.24 67,266,003 -0.41(-2.62%)
Nov 18, 2011 15.77 15.85 15.62 15.65 46,847,150 +0.01(+0.06%)
Nov 17, 2011 15.98 16.05 15.50 15.64 67,451,735 -0.31(-1.94%)
Nov 16, 2011 16.07 16.25 15.92 15.95 52,921,700 -0.25(-1.54%)
Nov 15, 2011 16.03 16.32 16.03 16.20 39,776,367 +0.10(+0.62%)
Nov 14, 2011 16.22 16.28 16.02 16.10 40,151,085 -0.20(-1.23%)
Nov 11, 2011 16.24 16.47 16.23 16.30 50,227,784 +0.24(+1.49%)
Nov 10, 2011 16.08 16.19 15.97 16.06 59,272,583 +0.21(+1.32%)
Nov 09, 2011 16.15 16.19 15.75 15.85 78,599,986 -0.63(-3.82%)
Nov 08, 2011 16.44 16.49 16.26 16.48 53,898,501 +0.09(+0.55%)
Nov 07, 2011 16.37 16.43 16.11 16.39 41,213,277 +0.00(+0.00%)
Nov 04, 2011 16.55 16.56 16.23 16.39 41,678,462 -0.28(-1.68%)
Nov 03, 2011 16.52 16.69 16.36 16.67 54,871,307 +0.42(+2.58%)
Nov 02, 2011 16.37 16.52 16.16 16.25 48,153,134 +0.23(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.