Hormel Foods (NY: HRL )

32.40 +0.03 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 21.62 22.01 21.60 21.73 1,768,172 +0.15(+0.68%)
Nov 26, 2014 21.01 21.58 21.58 21.58 8,087,362 +0.57(+2.73%)
Nov 25, 2014 21.76 21.92 21.00 21.01 9,880,776 -1.15(-5.19%)
Nov 24, 2014 22.30 22.32 22.07 22.16 3,841,507 -0.08(-0.37%)
Nov 21, 2014 22.62 22.68 22.11 22.24 2,907,747 -0.20(-0.91%)
Nov 20, 2014 22.56 22.57 22.37 22.44 1,309,046 -0.19(-0.83%)
Nov 19, 2014 22.59 22.67 22.44 22.63 1,540,424 +0.07(+0.33%)
Nov 18, 2014 22.56 22.59 22.38 22.56 2,114,790 +0.00(+0.00%)
Nov 17, 2014 22.34 22.57 22.21 22.56 2,450,739 +0.25(+1.12%)
Nov 14, 2014 22.63 22.68 22.24 22.31 1,878,535 -0.27(-1.21%)
Nov 13, 2014 22.43 22.65 22.40 22.58 1,285,307 +0.21(+0.95%)
Nov 12, 2014 22.30 22.40 22.13 22.37 1,340,637 -0.04(-0.18%)
Nov 11, 2014 22.31 22.59 22.31 22.41 986,736 +0.12(+0.53%)
Nov 10, 2014 22.28 22.41 22.19 22.29 1,222,776 +0.02(+0.07%)
Nov 07, 2014 22.26 22.31 22.12 22.28 1,569,477 -0.05(-0.22%)
Nov 06, 2014 22.08 22.32 22.06 22.32 1,422,468 +0.00(+0.02%)
Nov 05, 2014 22.43 22.52 22.23 22.32 1,243,060 +0.09(+0.41%)
Nov 04, 2014 22.14 22.32 22.09 22.23 1,002,105 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.