Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.62	22.01	21.60	21.73	1,768,172	+0.15(+0.68%)
Nov 26, 2014	21.01	21.58	21.58	21.58	8,087,362	+0.57(+2.73%)
Nov 25, 2014	21.76	21.92	21.00	21.01	9,880,776	-1.15(-5.19%)
Nov 24, 2014	22.30	22.32	22.07	22.16	3,841,507	-0.08(-0.37%)
Nov 21, 2014	22.62	22.68	22.11	22.24	2,907,747	-0.20(-0.91%)
Nov 20, 2014	22.56	22.57	22.37	22.44	1,309,046	-0.19(-0.83%)
Nov 19, 2014	22.59	22.67	22.44	22.63	1,540,424	+0.07(+0.33%)
Nov 18, 2014	22.56	22.59	22.38	22.56	2,114,790	+0.00(+0.00%)
Nov 17, 2014	22.34	22.57	22.21	22.56	2,450,739	+0.25(+1.12%)
Nov 14, 2014	22.63	22.68	22.24	22.31	1,878,535	-0.27(-1.21%)
Nov 13, 2014	22.43	22.65	22.40	22.58	1,285,307	+0.21(+0.95%)
Nov 12, 2014	22.30	22.40	22.13	22.37	1,340,637	-0.04(-0.18%)
Nov 11, 2014	22.31	22.59	22.31	22.41	986,736	+0.12(+0.53%)
Nov 10, 2014	22.28	22.41	22.19	22.29	1,222,776	+0.02(+0.07%)
Nov 07, 2014	22.26	22.31	22.12	22.28	1,569,477	-0.05(-0.22%)
Nov 06, 2014	22.08	22.32	22.06	22.32	1,422,468	+0.00(+0.02%)
Nov 05, 2014	22.43	22.52	22.23	22.32	1,243,060	+0.09(+0.41%)
Nov 04, 2014	22.14	22.32	22.09	22.23	1,002,105	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.