Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.0388	0.0389	0.0384	0.0389	97,708,008	+0.00(+0.87%)
Nov 27, 2002	0.0381	0.0386	0.0379	0.0386	221,480,976	+0.00(+2.23%)
Nov 26, 2002	0.0379	0.0382	0.0373	0.0377	329,349,120	+0.00(+1.13%)
Nov 25, 2002	0.0379	0.0380	0.0372	0.0373	379,057,696	+0.00(+0.97%)
Nov 22, 2002	0.0368	0.0373	0.0367	0.0370	216,590,832	+0.00(+0.57%)
Nov 21, 2002	0.0365	0.0368	0.0363	0.0368	232,780,544	+0.00(+1.16%)
Nov 20, 2002	0.0363	0.0366	0.0361	0.0363	184,258,880	+0.00(+0.29%)
Nov 19, 2002	0.0362	0.0362	0.0356	0.0362	162,134,528	+0.00(+0.29%)
Nov 18, 2002	0.0367	0.0367	0.0361	0.0361	189,576,320	-0.00(-0.81%)
Nov 15, 2002	0.0359	0.0365	0.0359	0.0364	226,608,512	+0.00(+1.77%)
Nov 14, 2002	0.0354	0.0358	0.0352	0.0358	216,400,928	+0.00(+1.74%)
Nov 13, 2002	0.0355	0.0356	0.0350	0.0352	248,305,584	+0.00(+0.60%)
Nov 12, 2002	0.0350	0.0351	0.0348	0.0350	260,602,176	+0.00(+0.06%)
Nov 11, 2002	0.0352	0.0352	0.0348	0.0349	296,162,560	-0.00(-0.36%)
Nov 08, 2002	0.0354	0.0358	0.0349	0.0351	346,630,784	-0.00(-0.89%)
Nov 07, 2002	0.0366	0.0367	0.0353	0.0354	288,946,048	-0.00(-2.95%)
Nov 06, 2002	0.0369	0.0370	0.0348	0.0365	507,815,776	-0.00(-0.80%)
Nov 05, 2002	0.0366	0.0368	0.0365	0.0368	171,677,440	+0.00(+0.52%)
Nov 04, 2002	0.0369	0.0369	0.0366	0.0366	196,792,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.