Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.92	28.01	27.55	28.01	4,339	-0.37(-1.29%)
Nov 26, 2008	26.72	28.38	26.72	28.38	15,116	+0.92(+3.36%)
Nov 25, 2008	28.00	28.00	27.46	27.46	5,087	-0.02(-0.07%)
Nov 24, 2008	26.39	27.80	26.19	27.48	13,238	+1.04(+3.92%)
Nov 21, 2008	25.70	26.44	24.71	26.44	20,571	+2.91(+12.37%)
Nov 20, 2008	25.23	25.23	23.53	23.53	32,511	-1.70(-6.73%)
Nov 19, 2008	26.29	26.29	25.23	25.23	4,968	-1.59(-5.94%)
Nov 18, 2008	26.69	26.87	26.09	26.82	6,781	-0.23(-0.85%)
Nov 17, 2008	26.97	27.74	26.94	27.05	11,469	-0.44(-1.59%)
Nov 14, 2008	28.16	28.62	27.39	27.49	14,184	-2.40(-8.04%)
Nov 13, 2008	27.87	29.89	26.80	29.89	24,168	+2.49(+9.08%)
Nov 12, 2008	28.62	28.91	27.40	27.40	17,956	-1.91(-6.53%)
Nov 11, 2008	29.64	29.72	28.81	29.32	4,154	-1.19(-3.91%)
Nov 10, 2008	31.78	31.78	30.25	30.51	15,621	-1.05(-3.34%)
Nov 07, 2008	30.94	31.76	30.94	31.56	5,732	+1.71(+5.74%)
Nov 06, 2008	31.39	31.79	29.85	29.85	15,616	-1.68(-5.32%)
Nov 05, 2008	32.88	33.27	31.53	31.53	78,137	-1.50(-4.53%)
Nov 04, 2008	32.87	33.72	32.76	33.03	9,865	+1.27(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.