Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	72.12	75.73	71.37	75.64	13,399,109	+4.32(+6.05%)
Nov 26, 2008	68.02	71.59	66.96	71.32	18,807,660	+1.85(+2.66%)
Nov 25, 2008	70.22	70.84	66.48	69.47	27,758,436	+2.25(+3.34%)
Nov 24, 2008	64.45	70.09	62.82	67.23	36,141,336	+5.42(+8.77%)
Nov 21, 2008	59.74	61.94	56.39	61.81	39,152,336	+5.24(+9.27%)
Nov 20, 2008	62.12	63.66	55.42	56.56	53,365,520	-7.09(-11.14%)
Nov 19, 2008	69.91	71.37	63.66	63.66	41,210,560	-7.09(-10.02%)
Nov 18, 2008	70.62	72.03	67.27	70.75	30,672,374	-0.22(-0.31%)
Nov 17, 2008	70.26	72.69	67.84	70.97	22,130,336	+0.40(+0.56%)
Nov 14, 2008	72.07	75.29	70.26	70.57	0	-3.70(-4.98%)
Nov 13, 2008	72.29	74.58	64.23	74.27	68,302,216	+2.51(+3.50%)
Nov 12, 2008	77.01	77.31	70.71	71.76	40,198,564	-6.70(-8.53%)
Nov 11, 2008	80.04	80.62	76.48	78.46	23,612,176	-2.82(-3.47%)
Nov 10, 2008	85.20	85.42	79.74	81.28	18,372,280	-1.81(-2.17%)
Nov 07, 2008	82.03	84.14	80.53	83.08	17,933,588	+2.29(+2.84%)
Nov 06, 2008	87.01	87.01	79.30	80.79	28,915,062	-7.00(-7.98%)
Nov 05, 2008	91.15	92.42	87.23	87.80	19,842,830	-3.70(-4.04%)
Nov 04, 2008	87.36	92.69	87.01	91.50	26,558,932	+6.48(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.