Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.73	45.36	44.30	45.04	64,435	+2.61(+6.16%)
Nov 29, 2011	42.56	42.85	42.42	42.42	2,185	+0.00(+0.00%)
Nov 28, 2011	42.45	42.80	42.13	42.42	6,869	+1.19(+2.90%)
Nov 25, 2011	41.14	41.23	41.14	41.23	406	-0.08(-0.20%)
Nov 23, 2011	41.49	41.49	41.08	41.31	4,120	-0.63(-1.51%)
Nov 22, 2011	42.42	42.42	41.76	41.95	14,924	-0.13(-0.30%)
Nov 21, 2011	41.79	42.07	41.63	42.07	14,790	-0.98(-2.29%)
Nov 18, 2011	43.18	43.43	42.91	43.06	3,331	+0.10(+0.24%)
Nov 17, 2011	43.28	43.28	42.91	42.95	4,402	-1.07(-2.44%)
Nov 16, 2011	44.14	44.48	44.03	44.03	1,652	-1.01(-2.24%)
Nov 15, 2011	44.70	45.04	44.55	45.04	1,996	+0.56(+1.26%)
Nov 14, 2011	44.39	44.56	44.33	44.48	1,605	-0.59(-1.31%)
Nov 11, 2011	44.98	45.42	44.98	45.07	2,684	+0.69(+1.56%)
Nov 10, 2011	44.13	44.40	44.04	44.38	4,475	+0.62(+1.42%)
Nov 09, 2011	44.57	44.58	43.71	43.76	15,265	-2.34(-5.07%)
Nov 08, 2011	45.69	46.10	45.41	46.10	2,944	+0.70(+1.53%)
Nov 07, 2011	45.22	45.51	44.81	45.40	3,912	+0.35(+0.78%)
Nov 04, 2011	45.04	45.15	44.77	45.05	5,423	-0.73(-1.60%)
Nov 03, 2011	45.15	45.85	45.09	45.78	155,742	+0.72(+1.60%)
Nov 02, 2011	45.24	45.24	45.06	45.06	2,571	+0.97(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.