Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.81	14.81	14.73	14.79	18,803	+0.02(+0.10%)
Nov 29, 2012	14.73	14.84	14.73	14.77	113,437	+0.05(+0.37%)
Nov 28, 2012	14.52	14.73	14.45	14.72	10,521	+0.10(+0.69%)
Nov 27, 2012	14.72	14.72	14.62	14.62	67,553	-0.05(-0.32%)
Nov 26, 2012	14.63	14.66	14.54	14.66	32,185	+0.05(+0.33%)
Nov 23, 2012	15.04	15.04	14.60	14.62	12,473	+0.18(+1.26%)
Nov 21, 2012	14.39	14.45	14.37	14.44	33,353	+0.08(+0.56%)
Nov 20, 2012	14.39	14.39	14.30	14.36	8,595	-0.10(-0.67%)
Nov 19, 2012	14.43	14.46	14.40	14.45	13,816	+0.18(+1.27%)
Nov 16, 2012	14.26	14.32	14.11	14.27	75,507	+0.02(+0.16%)
Nov 15, 2012	14.32	14.32	14.23	14.25	22,277	-0.05(-0.32%)
Nov 14, 2012	14.49	14.51	14.27	14.29	29,591	-0.15(-1.07%)
Nov 13, 2012	14.47	14.60	14.45	14.45	37,471	-0.12(-0.85%)
Nov 12, 2012	14.67	14.67	14.55	14.57	24,879	-0.05(-0.32%)
Nov 09, 2012	14.57	14.74	14.57	14.62	25,691	+0.01(+0.05%)
Nov 08, 2012	14.76	14.78	14.61	14.61	31,799	-0.06(-0.41%)
Nov 07, 2012	14.88	14.88	14.65	14.67	449,157	-0.32(-2.13%)
Nov 06, 2012	14.90	15.07	14.90	14.99	108,736	+0.09(+0.57%)
Nov 05, 2012	14.77	14.90	14.77	14.90	64,243	+0.11(+0.73%)
Nov 02, 2012	14.98	14.98	14.78	14.80	37,606	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.