Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 55.73 55.73 55.73 55.73 335 -0.62(-1.11%)
Nov 26, 2014 56.17 56.35 56.35 56.35 1,326 +0.12(+0.22%)
Nov 24, 2014 56.38 56.38 56.19 56.23 203 -0.13(-0.23%)
Nov 21, 2014 56.38 56.51 56.18 56.36 1,834 +1.27(+2.30%)
Nov 20, 2014 55.09 55.09 55.09 55.09 390 -0.37(-0.67%)
Nov 19, 2014 55.23 55.47 55.23 55.47 2,526 -0.41(-0.74%)
Nov 18, 2014 55.70 55.94 55.70 55.88 1,237 +0.00(+0.00%)
Nov 17, 2014 55.90 55.90 55.84 55.88 1,695 -0.67(-1.19%)
Nov 14, 2014 56.20 56.55 56.20 56.55 2,036 +0.53(+0.95%)
Nov 13, 2014 56.23 56.25 55.98 56.02 4,144 -0.07(-0.12%)
Nov 12, 2014 56.30 56.30 56.08 56.09 1,894 -0.27(-0.47%)
Nov 11, 2014 56.27 56.35 55.95 56.35 5,859 -0.10(-0.18%)
Nov 10, 2014 56.29 56.46 56.29 56.46 1,297 +0.75(+1.35%)
Nov 07, 2014 55.71 55.71 55.71 55.71 340 -0.26(-0.46%)
Nov 06, 2014 55.73 56.02 55.73 55.96 911 +0.12(+0.22%)
Nov 05, 2014 55.76 55.91 55.58 55.84 2,755 -0.36(-0.65%)
Nov 04, 2014 56.25 56.25 56.20 56.20 842 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.