Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.51	27.53	26.58	26.77	13,446,541	-0.62(-2.28%)
Nov 27, 2015	27.81	27.83	27.15	27.40	6,087,376	-0.27(-0.97%)
Nov 25, 2015	27.33	27.66	27.66	27.66	10,927,491	+0.51(+1.89%)
Nov 24, 2015	27.13	27.45	26.89	27.15	21,289,640	-0.28(-1.02%)
Nov 23, 2015	26.81	27.60	26.60	27.43	15,541,914	+0.99(+3.73%)
Nov 20, 2015	26.75	27.19	26.31	26.44	15,499,507	+0.04(+0.16%)
Nov 19, 2015	26.65	26.83	26.20	26.40	8,637,615	-0.26(-0.98%)
Nov 18, 2015	26.27	26.80	26.00	26.66	15,310,805	+0.61(+2.34%)
Nov 17, 2015	26.69	26.69	25.86	26.05	14,568,410	-0.40(-1.53%)
Nov 16, 2015	26.64	26.73	25.94	26.46	15,950,867	-0.33(-1.23%)
Nov 13, 2015	27.52	27.52	26.73	26.79	19,422,736	-1.18(-4.21%)
Nov 12, 2015	27.49	28.49	27.36	27.96	22,593,814	+0.26(+0.94%)
Nov 11, 2015	29.23	29.33	27.23	27.70	57,220,284	-4.51(-13.99%)
Nov 10, 2015	31.68	32.71	31.42	32.21	14,138,029	+0.53(+1.69%)
Nov 09, 2015	33.24	33.29	31.40	31.68	20,739,850	-1.82(-5.44%)
Nov 06, 2015	34.43	34.56	33.39	33.50	11,793,424	-1.06(-3.07%)
Nov 05, 2015	34.64	34.78	34.06	34.56	5,629,977	+0.01(+0.02%)
Nov 04, 2015	35.06	34.79	33.95	34.56	11,351,199	-0.51(-1.45%)
Nov 03, 2015	35.10	35.95	34.91	35.06	11,532,293	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.