Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.80	44.76	40.56	42.12	1,458	-1.32(-3.04%)
Nov 29, 2016	43.80	44.88	43.08	43.44	1,755	-0.72(-1.63%)
Nov 28, 2016	44.52	47.44	41.76	44.16	3,124	-0.84(-1.86%)
Nov 25, 2016	44.64	45.12	42.36	45.00	2,706	+1.44(+3.30%)
Nov 23, 2016		43.56	43.56	43.56	0	-0.72(-1.63%)
Nov 22, 2016	47.88	48.12	43.52	44.28	5,716	-3.36(-7.05%)
Nov 21, 2016	50.40	50.40	43.80	47.64	6,368	+1.98(+4.34%)
Nov 18, 2016	43.33	45.96	43.32	45.66	2,974	+1.26(+2.84%)
Nov 17, 2016	44.40	45.96	43.44	44.40	4,150	+0.12(+0.27%)
Nov 16, 2016	47.64	52.20	43.32	44.28	2,653	+0.36(+0.82%)
Nov 15, 2016	46.32	48.96	43.20	43.92	1,578	+0.24(+0.55%)
Nov 14, 2016	42.00	43.92	42.00	43.68	2,897	+1.08(+2.54%)
Nov 11, 2016	40.80	43.44	40.80	42.60	3,233	+0.72(+1.72%)
Nov 10, 2016	42.24	44.27	38.88	41.88	9,607	+2.64(+6.73%)
Nov 09, 2016	41.40	42.00	36.54	39.24	13,382	-1.92(-4.66%)
Nov 08, 2016	41.04	41.28	38.28	41.16	6,401	+2.88(+7.52%)
Nov 07, 2016	38.40	41.16	37.08	38.28	5,957	+1.32(+3.57%)
Nov 04, 2016	35.40	37.54	33.36	36.96	3,172	+2.76(+8.07%)
Nov 03, 2016	37.56	37.56	33.60	34.20	6,849	-2.52(-6.86%)
Nov 02, 2016	39.12	40.80	33.84	36.72	15,579	-1.56(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.