Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.02	13.07	12.78	12.86	19,565,540	-0.08(-0.64%)
Nov 29, 2017	12.87	13.10	12.78	12.94	12,053,685	-0.18(-1.41%)
Nov 28, 2017	12.90	13.16	12.82	13.13	12,764,680	+0.11(+0.85%)
Nov 27, 2017	13.16	13.21	12.90	13.02	11,958,463	-0.24(-1.81%)
Nov 24, 2017	13.19	13.43	13.17	13.26	6,642,944	+0.10(+0.77%)
Nov 22, 2017	13.14	13.22	13.03	13.15	10,109,993	+0.08(+0.64%)
Nov 21, 2017	13.02	13.20	13.00	13.07	14,056,892	+0.18(+1.43%)
Nov 20, 2017	12.69	12.96	12.68	12.89	14,965,078	+0.08(+0.65%)
Nov 17, 2017	12.48	12.87	12.47	12.80	16,600,709	+0.22(+1.76%)
Nov 16, 2017	12.66	12.72	12.46	12.58	14,780,996	-0.01(-0.07%)
Nov 15, 2017	12.55	12.74	12.21	12.59	19,477,242	-0.16(-1.23%)
Nov 14, 2017	13.19	13.21	12.54	12.75	29,949,222	-0.58(-4.37%)
Nov 13, 2017	13.24	13.52	13.22	13.33	10,726,075	+0.02(+0.14%)
Nov 10, 2017	13.61	13.84	13.29	13.31	14,634,367	-0.29(-2.11%)
Nov 09, 2017	13.52	13.67	13.37	13.60	17,169,158	-0.13(-0.94%)
Nov 08, 2017	13.50	13.80	13.38	13.73	17,265,020	+0.29(+2.13%)
Nov 07, 2017	13.38	13.46	13.26	13.44	11,430,819	-0.08(-0.61%)
Nov 06, 2017	13.24	13.53	13.16	13.52	15,177,707	+0.45(+3.46%)
Nov 03, 2017	13.12	13.18	12.97	13.07	9,398,127	-0.07(-0.56%)
Nov 02, 2017	13.18	13.46	13.07	13.14	14,137,897	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.