FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.87 USD  +0.07 (+0.11%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2007 82.29 82.48 82.00 82.00 19,046 +0.30(+0.37%)
Dec 28, 2007 81.95 81.95 81.29 81.70 38,800 +0.72(+0.89%)
Dec 27, 2007 82.26 82.26 80.97 80.98 90,500 -1.91(-2.30%)
Dec 26, 2007 82.63 82.95 82.33 82.89 38,200 +0.52(+0.63%)
Dec 24, 2007 84.00 84.00 81.95 82.37 22,200 +0.50(+0.61%)
Dec 21, 2007 81.02 81.87 81.02 81.87 24,800 +2.59(+3.27%)
Dec 20, 2007 78.95 79.29 77.99 79.28 33,000 +0.34(+0.43%)
Dec 19, 2007 79.30 79.30 78.75 78.94 31,000 -0.17(-0.22%)
Dec 18, 2007 78.96 79.70 77.55 79.11 87,100 +1.29(+1.66%)
Dec 17, 2007 80.03 80.55 77.82 77.82 90,300 -5.16(-6.22%)
Dec 14, 2007 83.51 83.76 82.97 82.98 114,500 -2.85(-3.32%)
Dec 13, 2007 85.52 85.85 84.50 85.83 29,200 -1.14(-1.31%)
Dec 12, 2007 88.49 88.72 86.51 86.97 46,700 +1.55(+1.81%)
Dec 11, 2007 88.23 88.55 85.06 85.42 86,100 -2.45(-2.79%)
Dec 10, 2007 87.02 87.91 86.79 87.87 24,500 +0.91(+1.05%)
Dec 07, 2007 87.45 87.45 86.45 86.96 78,400 -1.46(-1.65%)
Dec 06, 2007 86.63 88.45 86.00 88.42 87,100 +1.32(+1.52%)
Dec 05, 2007 86.26 87.15 86.21 87.10 47,393 +2.39(+2.82%)
Dec 04, 2007 85.25 85.47 83.95 84.71 269,625 -0.29(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.