Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 68.50 68.93 68.50 68.93 703 +0.19(+0.27%)
Dec 30, 2019 69.09 69.09 68.74 68.74 228 -0.29(-0.42%)
Dec 27, 2019 69.03 69.03 69.03 69.03 301 +0.18(+0.26%)
Dec 26, 2019 68.95 68.95 68.86 68.86 1,758 +0.45(+0.66%)
Dec 24, 2019 68.43 68.47 68.31 68.40 3,618 -0.19(-0.27%)
Dec 23, 2019 68.47 68.60 68.47 68.59 459 +0.00(+0.01%)
Dec 20, 2019 68.57 68.59 68.57 68.59 1,010 +0.30(+0.44%)
Dec 19, 2019 68.20 68.29 68.20 68.29 540 -0.11(-0.16%)
Dec 18, 2019 68.39 68.40 68.36 68.40 607 +0.06(+0.08%)
Dec 17, 2019 68.21 68.34 68.21 68.34 1,027 +0.42(+0.62%)
Dec 16, 2019 67.92 67.92 67.92 67.92 32 +0.61(+0.90%)
Dec 13, 2019 67.31 67.31 67.31 67.31 101 +0.17(+0.26%)
Dec 12, 2019 66.17 67.14 66.17 67.14 2,072 +1.12(+1.69%)
Dec 11, 2019 66.02 66.02 66.02 66.02 131 +0.82(+1.26%)
Dec 10, 2019 65.14 65.20 65.12 65.20 843 +0.07(+0.11%)
Dec 09, 2019 65.28 65.28 65.13 65.13 612 -0.14(-0.21%)
Dec 06, 2019 65.27 65.27 65.27 65.27 101 +0.43(+0.67%)
Dec 05, 2019 64.71 64.83 64.65 64.83 2,742 +0.12(+0.19%)
Dec 04, 2019 64.71 64.71 64.71 64.71 1 +0.40(+0.62%)
Dec 03, 2019 64.01 64.32 64.01 64.32 470 -0.52(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.