FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
12.66 USD  -0.03 (-0.24%)
Official Closing Price  /  Updated: 4:51 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 53.34 55.16 50.18 50.27 471,100 -4.06(-7.47%)
Dec 28, 2018 53.47 54.77 52.28 54.33 381,500 +1.08(+2.03%)
Dec 27, 2018 53.75 55.34 52.71 53.25 252,995 -2.50(-4.48%)
Dec 26, 2018 51.02 57.20 50.57 55.75 588,741 +2.88(+5.45%)
Dec 24, 2018 55.60 56.03 52.52 52.87 381,600 -5.53(-9.47%)
Dec 21, 2018 57.99 61.13 56.60 58.40 469,200 +0.98(+1.71%)
Dec 20, 2018 57.02 59.68 55.59 57.42 661,942 -7.91(-12.11%)
Dec 19, 2018 56.00 65.76 52.53 65.33 914,635 +7.75(+13.46%)
Dec 18, 2018 62.16 62.48 56.73 57.58 562,395 -4.71(-7.56%)
Dec 17, 2018 67.68 67.68 61.57 62.29 466,824 -6.92(-10.00%)
Dec 14, 2018 68.79 70.49 67.23 69.21 383,900 +3.95(+6.05%)
Dec 13, 2018 66.00 66.68 65.03 65.26 219,415 +0.16(+0.25%)
Dec 12, 2018 68.50 68.50 64.46 65.10 417,713 -3.04(-4.46%)
Dec 11, 2018 68.27 69.85 66.09 68.14 287,788 -1.13(-1.63%)
Dec 10, 2018 68.72 70.77 65.50 69.27 362,074 +1.76(+2.61%)
Dec 07, 2018 73.66 73.66 65.91 67.51 511,100 -6.67(-8.99%)
Dec 06, 2018 73.52 75.77 71.88 74.18 269,729 -0.47(-0.63%)
Dec 04, 2018 72.93 75.75 71.78 74.65 266,300 -0.83(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.