Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.62	28.99	28.62	28.82	11,283,313	+0.20(+0.68%)
Dec 29, 2011	28.40	28.66	28.24	28.62	12,184,066	+0.18(+0.63%)
Dec 28, 2011	29.63	29.76	28.42	28.44	16,784,692	-1.21(-4.09%)
Dec 27, 2011	29.97	30.11	29.50	29.65	9,749,424	-0.36(-1.20%)
Dec 23, 2011	30.28	30.28	29.77	30.02	9,181,745	+0.45(+1.51%)
Dec 21, 2011	29.44	29.74	28.95	29.57	15,371,310	+0.13(+0.45%)
Dec 20, 2011	28.75	29.55	28.75	29.44	15,964,839	+1.44(+5.15%)
Dec 19, 2011	28.77	29.02	27.92	27.99	17,295,756	-0.98(-3.38%)
Dec 16, 2011	29.26	29.68	28.64	28.97	23,921,030	+0.09(+0.33%)
Dec 15, 2011	29.33	30.02	28.73	28.88	23,935,806	-0.45(-1.52%)
Dec 14, 2011	28.97	29.80	28.61	29.33	25,221,180	-0.27(-0.90%)
Dec 13, 2011	30.63	30.99	29.33	29.59	23,388,912	-0.60(-1.97%)
Dec 12, 2011	30.39	30.47	29.76	30.19	16,666,923	-0.93(-3.00%)
Dec 09, 2011	30.02	31.52	29.88	31.12	19,625,844	+1.09(+3.63%)
Dec 08, 2011	31.23	31.39	29.82	30.03	21,264,348	-1.63(-5.15%)
Dec 07, 2011	31.44	31.96	31.18	31.66	17,176,106	-0.09(-0.30%)
Dec 06, 2011	31.10	32.29	31.07	31.75	18,899,310	+0.24(+0.77%)
Dec 05, 2011	31.50	31.86	31.27	31.51	20,684,228	+0.73(+2.37%)
Dec 02, 2011	31.37	31.62	30.70	30.78	19,198,790	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.