Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.176	7.568	7.141	7.319	62,033	-0.26(-3.41%)
Dec 30, 2003	7.132	7.577	7.132	7.577	107,200	+0.27(+3.66%)
Dec 29, 2003	6.864	7.577	6.837	7.310	248,688	+0.51(+7.47%)
Dec 26, 2003	6.240	6.909	6.062	6.802	201,133	+0.57(+9.16%)
Dec 24, 2003	6.196	6.240	6.133	6.231	11,941	+0.10(+1.69%)
Dec 23, 2003	6.017	6.240	5.983	6.128	24,125	-0.03(-0.52%)
Dec 22, 2003	5.598	6.196	5.465	6.160	39,390	+0.51(+8.99%)
Dec 19, 2003	5.572	5.687	5.438	5.652	7,863	-0.01(-0.17%)
Dec 18, 2003	5.643	5.768	5.549	5.662	23,557	-0.11(-1.99%)
Dec 17, 2003	5.589	5.777	5.447	5.777	40,021	+0.07(+1.25%)
Dec 16, 2003	5.794	5.803	5.580	5.705	45,449	-0.02(-0.31%)
Dec 15, 2003	5.598	5.723	5.447	5.723	44,756	+0.17(+3.05%)
Dec 12, 2003	5.349	5.572	5.349	5.554	35,111	+0.15(+2.81%)
Dec 11, 2003	5.420	5.429	5.170	5.402	30,175	-0.03(-0.49%)
Dec 10, 2003	5.251	5.429	5.037	5.429	17,611	+0.08(+1.50%)
Dec 09, 2003	4.974	5.536	4.974	5.349	24,062	+0.00(+0.00%)
Dec 08, 2003	4.680	5.349	4.680	5.349	28,425	+0.22(+4.35%)
Dec 05, 2003	5.215	5.215	5.215	5.126	11,918	+0.13(+2.68%)
Dec 04, 2003	4.903	5.037	4.760	4.992	11,164	+0.01(+0.27%)
Dec 03, 2003	4.903	5.028	4.725	4.979	13,685	-0.07(-1.48%)
Dec 02, 2003	4.965	5.260	4.903	5.054	26,114	+0.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.