Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.925	6.925	6.731	6.839	2,508,109	-0.03(-0.45%)
Dec 28, 2018	6.855	7.018	6.808	6.870	2,448,340	+0.03(+0.45%)
Dec 27, 2018	6.738	6.847	6.614	6.839	3,669,616	-0.03(-0.45%)
Dec 26, 2018	6.575	6.878	6.389	6.870	3,054,466	+0.33(+4.98%)
Dec 24, 2018	6.583	6.692	6.482	6.544	2,246,233	-0.09(-1.29%)
Dec 21, 2018	6.808	6.878	6.537	6.630	6,704,306	-0.12(-1.84%)
Dec 20, 2018	6.676	6.816	6.622	6.754	4,324,113	+0.01(+0.12%)
Dec 19, 2018	7.111	7.212	6.669	6.746	4,428,436	-0.33(-4.61%)
Dec 18, 2018	7.251	7.387	7.041	7.072	3,468,957	-0.17(-2.36%)
Dec 17, 2018	7.398	7.492	7.173	7.243	3,737,559	-0.20(-2.71%)
Dec 14, 2018	7.577	7.748	7.398	7.445	3,633,801	-0.20(-2.64%)
Dec 13, 2018	7.918	7.950	7.616	7.647	2,424,371	-0.25(-3.15%)
Dec 12, 2018	7.763	8.016	7.763	7.895	2,516,798	+0.19(+2.42%)
Dec 11, 2018	8.027	8.144	7.678	7.709	3,321,683	-0.20(-2.55%)
Dec 10, 2018	8.237	8.260	7.810	7.911	3,507,950	-0.35(-4.23%)
Dec 07, 2018	8.392	8.520	8.120	8.260	3,362,393	-0.13(-1.57%)
Dec 06, 2018	8.229	8.423	8.058	8.392	4,447,519	+0.12(+1.41%)
Dec 04, 2018	8.666	8.765	8.230	8.276	2,569,418	-0.43(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.