Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 39.85 39.85 39.85 0 -0.44(-1.08%)
Dec 28, 2017 40.27 40.47 40.15 40.29 69,925,224 +0.11(+0.28%)
Dec 27, 2017 40.06 40.22 39.97 40.18 91,214,808 +0.01(+0.02%)
Dec 26, 2017 40.22 40.38 39.96 40.17 140,827,664 -1.05(-2.54%)
Dec 22, 2017 41.14 41.31 41.10 41.22 69,422,608 +0.00(+0.00%)
Dec 21, 2017 41.02 41.45 41.00 41.22 88,542,848 +0.16(+0.38%)
Dec 20, 2017 41.18 41.31 40.80 41.06 99,623,416 -0.04(-0.11%)
Dec 19, 2017 41.22 41.31 41.00 41.11 116,358,608 -0.44(-1.07%)
Dec 18, 2017 41.19 41.73 41.18 41.55 124,804,088 +0.58(+1.41%)
Dec 15, 2017 40.89 41.02 40.62 40.97 170,565,936 +0.41(+1.02%)
Dec 14, 2017 40.60 40.77 40.42 40.56 86,840,976 -0.01(-0.03%)
Dec 13, 2017 40.62 40.87 40.54 40.57 99,385,712 +0.13(+0.33%)
Dec 12, 2017 40.54 40.60 40.38 40.44 82,375,128 -0.23(-0.56%)
Dec 11, 2017 39.85 40.72 39.75 40.66 148,698,256 +0.78(+1.95%)
Dec 08, 2017 40.15 40.27 39.76 39.89 99,170,416 +0.01(+0.03%)
Dec 07, 2017 39.81 40.14 39.78 39.88 108,954,512 +0.07(+0.18%)
Dec 06, 2017 40.08 39.20 39.80 120,649,728 -0.15(-0.37%)
Dec 05, 2017 39.81 40.39 39.66 39.95 116,088,568 -0.04(-0.09%)
Dec 04, 2017 40.65 39.95 39.99 138,078,976 -0.29(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.