Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	67.27	66.65	66.65	66.65	10,108,586	-0.97(-1.43%)
Dec 30, 2009	67.40	67.71	67.23	67.62	10,198,289	-0.40(-0.58%)
Dec 29, 2009	67.67	68.41	67.40	68.02	10,983,854	+0.44(+0.65%)
Dec 28, 2009	67.75	67.97	67.23	67.58	10,376,174	-0.44(-0.65%)
Dec 24, 2009	67.75	68.19	67.67	68.02	4,217,656	+0.13(+0.19%)
Dec 23, 2009	68.11	68.19	67.45	67.89	9,610,459	-0.31(-0.45%)
Dec 22, 2009	68.59	69.12	67.97	68.19	10,929,106	-1.01(-1.46%)
Dec 21, 2009	69.12	69.56	68.44	69.21	12,060,400	+0.53(+0.77%)
Dec 18, 2009	70.09	70.09	68.67	68.68	17,978,802	-0.88(-1.27%)
Dec 17, 2009	68.68	70.26	68.50	69.56	15,492,703	+0.26(+0.38%)
Dec 16, 2009	69.60	69.82	68.99	69.30	16,470,089	-0.09(-0.13%)
Dec 15, 2009	69.74	70.57	68.94	69.38	17,977,944	-0.88(-1.25%)
Dec 14, 2009	70.66	70.71	70.13	70.26	9,953,629	+0.13(+0.19%)
Dec 11, 2009	69.25	70.49	69.12	70.13	12,813,730	+1.37(+1.99%)
Dec 10, 2009	69.65	69.82	68.50	68.77	12,657,515	-0.22(-0.32%)
Dec 09, 2009	69.30	69.56	68.37	68.99	13,315,427	-0.26(-0.38%)
Dec 08, 2009	70.04	70.18	68.94	69.25	17,888,400	-1.59(-2.24%)
Dec 07, 2009	70.79	71.54	70.53	70.84	14,619,876	-0.53(-0.74%)
Dec 04, 2009	71.98	72.64	70.75	71.37	20,067,032	+0.88(+1.25%)
Dec 03, 2009	71.01	71.85	70.49	70.49	16,918,900	-0.31(-0.44%)
Dec 02, 2009	71.01	71.45	70.31	70.79	14,819,242	-0.44(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.