FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.29 USD  -0.13 (-1.14%)
Official Closing Price  /  Updated: 7:56 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.520 7.620 7.350 7.570 108,361,400 +0.06(+0.80%)
Dec 28, 2018 7.190 7.650 7.190 7.510 121,670,800 +0.24(+3.30%)
Dec 27, 2018 7.180 7.270 6.950 7.270 119,720,700 -0.12(-1.62%)
Dec 26, 2018 6.990 7.410 6.770 7.390 129,807,500 +0.47(+6.79%)
Dec 24, 2018 7.060 7.130 6.900 6.920 70,010,400 -0.23(-3.22%)
Dec 21, 2018 7.320 7.450 7.100 7.150 185,651,300 -0.29(-3.90%)
Dec 20, 2018 7.650 7.820 7.360 7.440 182,124,500 -0.22(-2.87%)
Dec 19, 2018 7.640 7.950 7.550 7.660 219,263,775 +0.38(+5.22%)
Dec 18, 2018 7.180 7.630 7.160 7.280 146,711,963 +0.13(+1.82%)
Dec 17, 2018 7.090 7.230 7.010 7.150 129,673,550 +0.05(+0.70%)
Dec 14, 2018 7.080 7.250 6.995 7.100 128,800,600 -0.10(-1.39%)
Dec 13, 2018 7.490 7.500 7.120 7.200 207,039,838 +0.49(+7.30%)
Dec 12, 2018 6.840 7.030 6.700 6.710 105,664,987 -0.05(-0.74%)
Dec 11, 2018 7.040 7.130 6.660 6.760 124,487,850 -0.17(-2.45%)
Dec 10, 2018 6.970 7.120 6.750 6.930 112,808,400 -0.08(-1.14%)
Dec 07, 2018 7.300 7.380 6.990 7.010 114,480,100 -0.34(-4.63%)
Dec 06, 2018 7.200 7.390 7.150 7.350 112,912,637 +0.07(+0.96%)
Dec 04, 2018 7.750 7.810 7.280 7.280 133,329,700 -0.53(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.