Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.54	55.54	55.54	84,938	-0.41(-0.74%)
Dec 30, 2020	56.11	56.30	55.95	55.95	84,938	+0.05(+0.08%)
Dec 29, 2020	56.20	56.20	55.83	55.91	49,437	+0.36(+0.65%)
Dec 28, 2020	55.65	55.72	55.42	55.55	46,550	+0.35(+0.64%)
Dec 24, 2020	55.13	55.20	55.03	55.20	38,284	+0.09(+0.16%)
Dec 23, 2020	54.98	55.17	54.97	55.11	88,505	+0.57(+1.04%)
Dec 22, 2020	54.52	54.57	54.34	54.54	53,053	-0.13(-0.23%)
Dec 21, 2020	54.00	54.75	53.83	54.66	323,255	-0.63(-1.14%)
Dec 18, 2020	55.57	55.57	55.21	55.29	1,787,042	-0.28(-0.50%)
Dec 17, 2020	55.61	55.75	55.53	55.57	394,875	+0.44(+0.80%)
Dec 16, 2020	55.11	55.24	54.90	55.13	3,618,268	+0.13(+0.23%)
Dec 15, 2020	54.66	55.01	54.55	55.01	97,348	+0.59(+1.09%)
Dec 14, 2020	54.80	54.84	54.37	54.41	64,725	+0.06(+0.10%)
Dec 11, 2020	54.24	54.36	54.06	54.36	136,306	-0.20(-0.36%)
Dec 10, 2020	54.18	54.62	54.16	54.55	37,965	+0.08(+0.15%)
Dec 09, 2020	54.73	54.73	54.10	54.47	265,281	+0.08(+0.15%)
Dec 08, 2020	54.15	54.44	54.08	54.39	78,575	+0.16(+0.30%)
Dec 07, 2020	54.30	54.44	54.12	54.23	141,060	-0.37(-0.69%)
Dec 04, 2020	54.51	54.68	54.51	54.61	118,805	+0.42(+0.77%)
Dec 03, 2020	54.24	54.42	54.12	54.19	208,792	+0.12(+0.23%)
Dec 02, 2020	53.80	54.10	53.80	54.06	48,724	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.