Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.56	15.63	15.42	15.51	5,275,468	-0.01(-0.10%)
Dec 30, 2003	15.59	15.59	15.29	15.53	5,072,043	+0.03(+0.17%)
Dec 29, 2003	15.34	15.53	15.28	15.50	7,691,308	+0.16(+1.06%)
Dec 26, 2003	14.87	15.37	14.82	15.34	3,771,373	+0.54(+3.63%)
Dec 24, 2003	14.38	14.95	14.38	14.80	4,146,174	+0.20(+1.36%)
Dec 23, 2003	14.57	14.91	14.18	14.60	11,138,125	+0.04(+0.25%)
Dec 22, 2003	15.20	15.34	14.21	14.57	19,420,154	-0.63(-4.14%)
Dec 19, 2003	15.78	15.78	14.91	15.20	19,647,208	-0.83(-5.17%)
Dec 18, 2003	16.53	16.46	15.99	16.02	9,454,777	-0.51(-3.07%)
Dec 17, 2003	16.26	16.68	16.22	16.53	5,957,444	+0.28(+1.70%)
Dec 16, 2003	16.64	16.73	16.08	16.26	4,390,610	-0.30(-1.82%)
Dec 15, 2003	16.47	16.68	16.31	16.56	4,684,748	+0.09(+0.54%)
Dec 12, 2003	16.53	16.76	16.39	16.47	4,371,598	-0.06(-0.36%)
Dec 11, 2003	15.67	16.57	15.60	16.53	8,065,295	+0.74(+4.71%)
Dec 10, 2003	16.77	16.79	15.74	15.78	10,037,349	-1.05(-6.23%)
Dec 09, 2003	17.21	17.21	16.76	16.83	8,679,101	-0.19(-1.12%)
Dec 08, 2003	16.83	17.06	16.61	17.03	6,608,729	+0.36(+2.17%)
Dec 05, 2003	16.50	16.84	16.24	16.66	5,421,586	+0.38(+2.31%)
Dec 04, 2003	16.55	16.61	16.09	16.29	4,564,431	-0.26(-1.58%)
Dec 03, 2003	16.66	16.75	16.32	16.55	6,176,350	-0.07(-0.44%)
Dec 02, 2003	16.20	16.62	16.20	16.62	5,377,316	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.