Date	Open	High	Low	Close	Change (%)
Dec 31, 2012	207.60	1579	1572	1578	+15.41(+0.99%)
Dec 28, 2012	1569	1583	1556	1562	-13.86(-0.88%)
Dec 27, 2012	1579	1591	1558	1576	-0.43(-0.03%)
Dec 26, 2012	1583	1599	1568	1577	-13.78(-0.87%)
Dec 24, 2012		1591	1591	1591	-11.03(-0.69%)
Dec 21, 2012	1590	1616	1581	1602	-12.75(-0.79%)
Dec 20, 2012	1596	1624	1594	1614	+8.57(+0.53%)
Dec 19, 2012	1603	1627	1594	1606	-8.35(-0.52%)
Dec 18, 2012	1587	1625	1589	1614	+18.81(+1.18%)
Dec 17, 2012	1573	1604	1576	1595	-19.01(-1.18%)
Dec 14, 2012	1611	1630	1602	1614	-4.23(-0.26%)
Dec 13, 2012	1626	1642	1609	1619	-11.08(-0.68%)
Dec 12, 2012	1635	1652	1618	1630	-4.47(-0.27%)
Dec 11, 2012	1621	1646	1612	1634	+15.09(+0.93%)
Dec 10, 2012	1604	1630	1596	1619	+13.28(+0.83%)
Dec 07, 2012	1608	1618	1592	1606	+1.25(+0.08%)
Dec 06, 2012	1604	1619	1591	1604	+6.02(+0.38%)
Dec 05, 2012	1599	1613	1583	1598	-7.79(-0.48%)
Dec 04, 2012	1601	1621	1589	1606	-28.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.