FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
318.73 USD  +3.49 (+1.11%)
Official Closing Price  /  Updated: 7:59 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 72.93 76.49 72.71 76.02 1,154,111,700 +3.23(+4.43%)
Dec 28, 2012 72.90 73.50 72.59 72.80 619,987,200 -0.78(-1.06%)
Dec 27, 2012 73.36 73.75 72.09 73.58 796,460,700 +0.29(+0.40%)
Dec 26, 2012 74.14 74.21 73.02 73.29 529,263,700 -1.02(-1.38%)
Dec 24, 2012 74.34 74.89 74.10 74.31 307,568,100 +0.12(+0.16%)
Dec 21, 2012 73.21 74.24 72.89 74.19 1,043,469,700 -0.34(-0.46%)
Dec 20, 2012 75.71 75.74 74.13 74.53 842,956,800 -0.65(-0.87%)
Dec 19, 2012 75.92 76.24 75.07 75.19 786,396,100 -1.08(-1.42%)
Dec 18, 2012 75.00 76.41 74.32 76.27 1,094,949,100 +2.15(+2.90%)
Dec 17, 2012 72.70 74.29 71.60 74.12 1,325,812,600 +1.29(+1.77%)
Dec 14, 2012 73.54 74.02 72.23 72.83 1,766,763,600 -2.84(-3.76%)
Dec 13, 2012 75.88 76.81 75.11 75.67 1,094,204,300 -1.33(-1.73%)
Dec 12, 2012 78.25 78.29 76.61 77.00 852,502,000 -0.34(-0.44%)
Dec 11, 2012 77.11 78.51 76.77 77.34 1,036,604,800 +1.65(+2.18%)
Dec 10, 2012 75.00 76.93 74.51 75.69 1,103,347,700 -0.49(-0.64%)
Dec 07, 2012 79.06 79.31 75.71 76.18 1,377,321,400 -2.00(-2.56%)
Dec 06, 2012 75.56 79.04 74.09 78.18 2,060,121,700 +1.21(+1.57%)
Dec 05, 2012 81.27 81.32 76.97 76.97 1,828,116,500 -5.29(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.