FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
56.80 USD  UNCHANGED
Last Price  /  Updated: 8:00 PM EDT, May 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 66.38 66.45 66.45 66.45 2,800 +0.28(+0.42%)
Dec 30, 2013 66.31 66.31 66.12 66.17 2,850 +0.29(+0.44%)
Dec 27, 2013 65.68 65.97 65.68 65.88 1,504 +0.07(+0.11%)
Dec 26, 2013 65.96 65.96 65.29 65.81 30,237 -0.22(-0.33%)
Dec 24, 2013 65.42 66.03 65.42 66.03 2,349 +0.41(+0.62%)
Dec 23, 2013 65.92 65.92 65.47 65.62 19,808 +0.26(+0.39%)
Dec 20, 2013 65.30 65.49 65.30 65.36 3,617 +0.28(+0.43%)
Dec 19, 2013 65.00 65.08 64.58 65.08 4,364 -0.75(-1.15%)
Dec 18, 2013 65.30 65.96 64.57 65.84 4,161 +1.03(+1.58%)
Dec 17, 2013 65.13 65.36 64.81 64.81 5,005 -0.68(-1.03%)
Dec 16, 2013 65.25 65.68 65.25 65.49 6,380 +0.40(+0.61%)
Dec 13, 2013 64.98 65.09 64.84 65.09 13,941 +0.09(+0.14%)
Dec 12, 2013 65.00 65.10 64.80 65.00 4,870 -0.39(-0.60%)
Dec 11, 2013 66.28 66.28 65.39 65.39 4,637 -1.51(-2.26%)
Dec 10, 2013 67.00 67.00 66.60 66.90 4,785 -0.33(-0.49%)
Dec 09, 2013 66.78 67.34 66.78 67.23 4,737 -0.15(-0.22%)
Dec 06, 2013 67.04 67.47 66.97 67.38 3,920 +0.89(+1.34%)
Dec 05, 2013 66.79 66.79 66.29 66.49 1,667 -0.49(-0.73%)
Dec 04, 2013 66.53 66.98 66.36 66.98 921 -0.02(-0.03%)
Dec 03, 2013 67.13 67.22 66.61 67.00 5,021 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.