FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.750 4.750 4.750 0 -0.18(-3.58%)
Dec 30, 2014 4.800 4.987 4.800 4.926 34,795 +0.11(+2.21%)
Dec 29, 2014 4.910 4.920 4.810 4.820 33,387 -0.12(-2.43%)
Dec 26, 2014 4.880 5.080 4.880 4.940 53,275 +0.11(+2.28%)
Dec 24, 2014 4.830 4.830 4.830 0 +0.14(+2.99%)
Dec 23, 2014 4.720 4.760 4.610 4.690 46,930 -0.04(-0.85%)
Dec 22, 2014 4.810 4.870 4.600 4.730 38,609 -0.04(-0.84%)
Dec 19, 2014 4.530 4.840 4.530 4.770 36,027 +0.24(+5.30%)
Dec 18, 2014 4.980 4.990 4.500 4.530 129,668 -0.38(-7.74%)
Dec 17, 2014 4.854 4.970 4.854 4.910 40,284 +0.03(+0.61%)
Dec 16, 2014 4.970 4.880 72,972 +0.11(+2.31%)
Dec 15, 2014 4.690 4.980 4.690 4.770 96,907 +0.03(+0.63%)
Dec 12, 2014 4.560 4.790 4.500 4.740 79,617 +0.18(+3.95%)
Dec 11, 2014 4.490 4.830 4.460 4.560 149,215 +0.11(+2.47%)
Dec 10, 2014 4.560 4.620 4.390 4.450 58,790 -0.10(-2.20%)
Dec 09, 2014 4.400 4.640 4.400 4.550 56,892 +0.14(+3.17%)
Dec 08, 2014 4.550 4.570 4.400 4.410 132,830 -0.20(-4.23%)
Dec 05, 2014 4.560 4.640 4.510 4.605 34,464 +0.10(+2.11%)
Dec 04, 2014 4.640 4.760 4.400 4.510 110,920 -0.18(-3.84%)
Dec 03, 2014 4.650 4.700 4.600 4.690 55,546 +0.08(+1.74%)
Dec 02, 2014 4.560 4.800 4.351 4.610 181,683 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.