Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.250	8.350	8.350	8.350	1,075,200	+0.03(+0.36%)
Dec 30, 2015	8.310	8.460	8.290	8.320	851,452	-0.04(-0.48%)
Dec 29, 2015	8.340	8.390	8.175	8.360	737,281	+0.13(+1.58%)
Dec 28, 2015	8.340	8.410	8.100	8.230	680,102	-0.11(-1.32%)
Dec 24, 2015	8.480	8.340	8.340	8.340	604,400	-0.05(-0.60%)
Dec 23, 2015	8.090	8.520	8.090	8.390	994,475	+0.35(+4.35%)
Dec 22, 2015	7.790	8.110	7.720	8.040	1,353,522	+0.24(+3.08%)
Dec 21, 2015	7.680	7.810	7.570	7.800	1,512,653	+0.23(+3.04%)
Dec 18, 2015	7.670	7.740	7.550	7.570	1,770,849	-0.10(-1.30%)
Dec 17, 2015	7.680	7.850	7.575	7.670	2,232,631	-0.03(-0.39%)
Dec 16, 2015	7.740	7.785	7.510	7.700	1,495,630	+0.07(+0.92%)
Dec 15, 2015	7.740	7.860	7.567	7.630	1,478,208	-0.17(-2.18%)
Dec 14, 2015	8.140	8.210	7.720	7.800	2,577,459	-0.32(-3.94%)
Dec 11, 2015	8.610	8.660	8.090	8.120	2,767,294	-0.74(-8.35%)
Dec 10, 2015	8.740	8.940	8.700	8.860	1,379,504	+0.11(+1.26%)
Dec 09, 2015	8.940	9.150	8.710	8.750	1,708,460	-0.17(-1.91%)
Dec 08, 2015	8.910	9.050	8.800	8.920	1,642,776	-0.15(-1.65%)
Dec 07, 2015	9.440	9.440	9.030	9.070	1,402,402	-0.37(-3.92%)
Dec 04, 2015	9.510	9.590	9.120	9.440	1,569,280	-0.10(-1.05%)
Dec 03, 2015	9.980	10.06	9.520	9.540	2,130,258	-0.71(-6.93%)
Dec 02, 2015	10.48	10.57	10.22	10.25	1,400,602	-0.26(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.