Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.02	79.02	79.02	0	-0.39(-0.49%)
Dec 28, 2017	79.57	79.72	78.54	79.41	621,442	-0.16(-0.20%)
Dec 27, 2017	79.40	79.64	79.12	79.57	517,656	+0.23(+0.29%)
Dec 26, 2017	78.97	79.81	78.90	79.34	408,618	+0.23(+0.29%)
Dec 22, 2017	78.96	79.46	78.64	79.10	920,093	+0.48(+0.61%)
Dec 21, 2017	77.83	78.66	77.59	78.62	733,287	+1.09(+1.41%)
Dec 20, 2017	77.82	77.94	77.16	77.53	536,751	+0.17(+0.23%)
Dec 19, 2017	78.04	78.16	77.36	77.36	695,314	-0.36(-0.46%)
Dec 18, 2017	77.24	77.95	76.88	77.72	698,189	+1.21(+1.59%)
Dec 15, 2017	76.89	77.68	76.17	76.50	1,531,074	+0.42(+0.55%)
Dec 14, 2017	77.52	77.62	76.04	76.09	918,000	-1.48(-1.91%)
Dec 13, 2017	77.00	78.02	77.00	77.57	817,563	+0.44(+0.57%)
Dec 12, 2017	77.12	78.15	76.79	77.12	854,673	-0.63(-0.81%)
Dec 11, 2017	78.67	78.71	77.34	77.76	855,377	-1.13(-1.43%)
Dec 08, 2017	78.32	78.99	77.95	78.89	931,068	+0.87(+1.12%)
Dec 07, 2017	77.24	78.45	77.24	78.01	1,588,038	+0.63(+0.81%)
Dec 06, 2017	77.55	78.07	77.13	77.39	1,627,390	-0.36(-0.47%)
Dec 05, 2017	78.24	78.64	77.12	77.75	1,106,399	+0.17(+0.21%)
Dec 04, 2017	77.08	77.76	77.08	77.59	1,234,906	+0.91(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.