Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.73	46.73	46.73	0	-0.04(-0.09%)
Dec 28, 2017	46.63	46.96	46.54	46.77	80,040	+0.26(+0.56%)
Dec 27, 2017	47.00	47.22	46.43	46.51	87,430	-0.48(-1.02%)
Dec 26, 2017	46.94	47.41	46.80	46.99	80,873	+0.06(+0.13%)
Dec 22, 2017	47.02	47.20	46.65	46.93	109,174	-0.04(-0.09%)
Dec 21, 2017	46.91	47.20	46.54	46.97	118,895	+0.33(+0.71%)
Dec 20, 2017	45.94	46.85	45.83	46.64	109,376	+0.88(+1.92%)
Dec 19, 2017	45.75	46.20	45.42	45.76	115,264	+0.22(+0.48%)
Dec 18, 2017	45.43	46.05	45.23	45.54	173,256	+0.63(+1.40%)
Dec 15, 2017	44.63	45.41	44.63	44.91	457,629	+0.45(+1.01%)
Dec 14, 2017	45.70	46.01	44.31	44.46	119,166	-1.24(-2.71%)
Dec 13, 2017	45.05	45.98	45.05	45.70	87,130	+0.76(+1.69%)
Dec 12, 2017	44.97	45.95	44.54	44.94	195,886	+0.13(+0.29%)
Dec 11, 2017	44.49	45.69	44.24	44.81	274,275	+0.60(+1.36%)
Dec 08, 2017	45.20	45.75	44.18	44.21	120,206	-0.76(-1.69%)
Dec 07, 2017	45.56	46.34	44.95	44.97	163,387	-0.52(-1.14%)
Dec 06, 2017	46.23	46.47	45.46	45.49	78,470	-0.73(-1.58%)
Dec 05, 2017	46.37	46.37	45.20	46.22	121,065	+0.06(+0.13%)
Dec 04, 2017	46.78	46.97	46.12	46.16	171,299	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.