FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
139.62 USD  +6.68 (+5.02%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2019 98.20 100.29 98.20 100.07 893,100 +0.94(+0.95%)
Dec 30, 2019 102.45 102.48 97.28 99.13 1,475,959 -3.71(-3.61%)
Dec 27, 2019 103.99 104.18 101.61 102.84 733,200 -0.61(-0.59%)
Dec 26, 2019 102.69 104.80 102.69 103.45 585,897 +0.88(+0.86%)
Dec 24, 2019 102.59 103.13 101.04 102.57 470,700 -0.31(-0.30%)
Dec 23, 2019 100.94 103.25 100.50 102.88 991,292 +2.09(+2.07%)
Dec 20, 2019 100.92 101.24 99.27 100.79 1,135,100 +0.58(+0.58%)
Dec 19, 2019 100.35 100.99 98.56 100.21 1,099,902 +0.21(+0.21%)
Dec 18, 2019 97.43 100.81 97.43 100.00 1,235,657 +2.86(+2.94%)
Dec 17, 2019 99.12 99.20 94.23 97.14 1,649,663 -1.97(-1.99%)
Dec 16, 2019 95.54 99.73 95.54 99.11 1,605,007 +3.58(+3.75%)
Dec 13, 2019 93.91 97.00 93.61 95.53 1,632,100 +0.90(+0.95%)
Dec 12, 2019 99.01 99.24 93.18 94.63 3,944,376 -3.78(-3.84%)
Dec 11, 2019 107.04 107.19 94.89 98.41 7,451,646 -9.20(-8.55%)
Dec 10, 2019 108.69 109.35 106.95 107.61 698,836 -0.40(-0.37%)
Dec 09, 2019 107.20 109.45 106.47 108.01 868,001 -0.09(-0.08%)
Dec 06, 2019 112.16 112.82 107.62 108.10 1,732,900 -3.37(-3.02%)
Dec 05, 2019 110.85 111.84 108.82 111.47 1,626,986 +0.54(+0.49%)
Dec 04, 2019 108.73 111.42 107.34 110.93 1,606,804 +2.26(+2.08%)
Dec 03, 2019 100.76 109.21 100.02 108.67 1,765,432 +0.84(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.