Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.79	17.49	16.79	17.21	64,876	+0.26(+1.53%)
Dec 30, 2019	16.96	17.22	16.53	16.95	71,198	-0.01(-0.06%)
Dec 27, 2019	17.29	17.47	16.88	16.96	50,402	-0.37(-2.16%)
Dec 26, 2019	17.26	17.68	17.06	17.33	48,894	+0.10(+0.56%)
Dec 24, 2019	17.20	17.52	17.01	17.24	37,801	+0.04(+0.22%)
Dec 23, 2019	16.80	17.40	16.74	17.20	56,240	+0.39(+2.34%)
Dec 20, 2019	17.04	17.04	16.46	16.80	224,101	-0.33(-1.91%)
Dec 19, 2019	16.93	17.22	16.74	17.13	82,747	+0.13(+0.79%)
Dec 18, 2019	17.13	17.18	16.86	17.00	55,080	-0.13(-0.79%)
Dec 17, 2019	16.88	17.20	16.88	17.13	65,679	+0.16(+0.96%)
Dec 16, 2019	17.20	17.36	16.87	16.97	84,503	-0.01(-0.06%)
Dec 13, 2019	17.05	17.18	16.76	16.98	71,645	-0.02(-0.11%)
Dec 12, 2019	16.74	17.11	16.53	17.00	65,914	+0.18(+1.08%)
Dec 11, 2019	16.66	17.04	16.32	16.81	62,711	+0.07(+0.40%)
Dec 10, 2019	16.82	16.82	16.46	16.75	74,116	-0.02(-0.11%)
Dec 09, 2019	16.90	17.05	16.66	16.77	68,616	-0.05(-0.29%)
Dec 06, 2019	16.61	16.95	16.47	16.81	98,617	+0.34(+2.04%)
Dec 05, 2019	16.47	16.70	16.25	16.48	71,478	+0.03(+0.18%)
Dec 04, 2019	16.58	16.89	16.30	16.45	90,460	+0.00(+0.00%)
Dec 03, 2019	15.73	16.50	15.55	16.45	117,108	+0.51(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.