FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
35.65 USD  -0.45 (-1.25%)
Official Closing Price  /  Updated: 6:48 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2016 29.37 29.80 29.29 29.44 10,321,926 -0.19(-0.64%)
Feb 26, 2016 29.73 29.96 29.54 29.63 15,778,315 +0.13(+0.44%)
Feb 25, 2016 28.83 29.51 28.55 29.50 11,903,268 +0.66(+2.29%)
Feb 24, 2016 28.72 28.90 27.81 28.84 20,986,144 -0.54(-1.84%)
Feb 23, 2016 29.41 29.82 29.28 29.38 9,948,121 -0.25(-0.84%)
Feb 22, 2016 28.78 29.64 29.03 29.63 12,205,700 +0.85(+2.95%)
Feb 19, 2016 28.88 28.98 28.38 28.78 12,362,341 -0.25(-0.86%)
Feb 18, 2016 29.45 29.55 28.92 29.03 12,157,335 -0.24(-0.82%)
Feb 17, 2016 28.86 29.35 28.70 29.27 13,253,405 +0.69(+2.41%)
Feb 16, 2016 28.00 28.59 27.76 28.58 14,619,835 +0.87(+3.14%)
Feb 12, 2016 27.23 27.71 27.71 27.71 11,041,000 +0.81(+3.01%)
Feb 11, 2016 27.48 28.08 26.69 26.90 25,159,884 -0.81(-2.92%)
Feb 10, 2016 28.12 28.64 27.69 27.71 15,158,321 -0.16(-0.57%)
Feb 09, 2016 28.13 28.87 27.77 27.87 21,648,517 -0.81(-2.82%)
Feb 08, 2016 28.28 28.84 28.05 28.68 19,169,828 +0.14(+0.49%)
Feb 05, 2016 28.67 29.20 28.42 28.54 14,125,220 -0.10(-0.35%)
Feb 04, 2016 28.94 29.21 28.10 28.64 20,999,876 -0.28(-0.97%)
Feb 03, 2016 30.10 30.24 28.18 28.92 29,059,278 -0.73(-2.46%)
Feb 02, 2016 29.99 30.19 28.87 29.65 23,749,418 -0.46(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.